Login or Join
HomepageLancorHolds 509048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lancor Holds 509048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LancorHolds
Strong Daily Stock price targets for LancorHolds 509048 are 26.56 and 28.8
| Daily Target 1 | 26.08 |
| Daily Target 2 | 27.04 |
| Daily Target 3 | 28.32 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 30.56 |
Daily price and volume Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.00 (-2.78%) | 28.94 | 27.36 - 29.60 | 1.6042 times | Thu 29 January 2026 | 28.80 (4.92%) | 26.46 | 26.46 - 28.82 | 0.7282 times | Wed 28 January 2026 | 27.45 (4.97%) | 27.40 | 27.40 - 27.45 | 0.1199 times | Tue 27 January 2026 | 26.15 (-1.17%) | 27.78 | 25.50 - 27.78 | 2.5489 times | Fri 23 January 2026 | 26.46 (5%) | 24.94 | 24.94 - 26.46 | 2.0723 times | Thu 22 January 2026 | 25.20 (5%) | 23.75 | 23.75 - 25.20 | 0.2405 times | Wed 21 January 2026 | 24.00 (-4.38%) | 24.05 | 23.85 - 24.05 | 0.7382 times | Tue 20 January 2026 | 25.10 (0.44%) | 24.99 | 23.75 - 25.20 | 1.1204 times | Mon 19 January 2026 | 24.99 (2.63%) | 24.35 | 23.80 - 24.99 | 0.3381 times | Fri 16 January 2026 | 24.35 (-1.58%) | 24.00 | 23.75 - 24.40 | 0.4894 times | Wed 14 January 2026 | 24.74 (1.89%) | 23.88 | 23.68 - 25.00 | 0.0533 times |
Weekly price and charts LancorHolds
Strong weekly Stock price targets for LancorHolds 509048 are 26.75 and 30.85
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 27.7 |
| Weekly Target 4 | 29.9 |
| Weekly Target 5 | 31.8 |
Weekly price and volumes for Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.00 (5.82%) | 27.78 | 25.50 - 29.60 | 1.4924 times | Fri 23 January 2026 | 26.46 (8.67%) | 24.35 | 23.75 - 26.46 | 1.3457 times | Fri 16 January 2026 | 24.35 (-0.98%) | 24.30 | 23.25 - 25.00 | 0.2507 times | Fri 09 January 2026 | 24.59 (-7.42%) | 27.60 | 24.30 - 27.80 | 0.5337 times | Fri 02 January 2026 | 26.56 (6.24%) | 24.10 | 24.00 - 27.10 | 1.4676 times | Fri 26 December 2025 | 25.00 (3.52%) | 24.69 | 23.10 - 25.94 | 0.1687 times | Fri 19 December 2025 | 24.15 (-5.29%) | 25.05 | 23.94 - 25.99 | 0.1042 times | Fri 12 December 2025 | 25.50 (-3.77%) | 25.20 | 24.00 - 26.00 | 2.2734 times | Thu 04 December 2025 | 26.50 (4.91%) | 25.34 | 25.21 - 27.00 | 0.6852 times | Fri 28 November 2025 | 25.26 (-12.02%) | 28.71 | 24.50 - 30.14 | 1.6784 times | Fri 21 November 2025 | 28.71 (-1.98%) | 29.26 | 27.15 - 30.99 | 1.2114 times |
Monthly price and charts LancorHolds
Strong monthly Stock price targets for LancorHolds 509048 are 25.63 and 31.98
| Monthly Target 1 | 20.6 |
| Monthly Target 2 | 24.3 |
| Monthly Target 3 | 26.95 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 33.3 |
Monthly price and volumes Lancor Holds
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 28.00 (13.87%) | 24.60 | 23.25 - 29.60 | 0.1974 times | Wed 31 December 2025 | 24.59 (-2.65%) | 25.34 | 23.10 - 27.00 | 0.1734 times | Fri 28 November 2025 | 25.26 (-7.88%) | 30.50 | 24.50 - 33.30 | 1.966 times | Fri 31 October 2025 | 27.42 (20.05%) | 23.83 | 20.65 - 27.42 | 1.1649 times | Tue 30 September 2025 | 22.84 (-11.61%) | 26.03 | 21.67 - 26.85 | 0.6626 times | Fri 29 August 2025 | 25.84 (10.1%) | 24.99 | 20.41 - 27.57 | 2.0924 times | Thu 31 July 2025 | 23.47 (6.15%) | 22.74 | 20.01 - 26.50 | 1.6529 times | Mon 30 June 2025 | 22.11 (4.64%) | 21.34 | 19.50 - 24.10 | 1.4245 times | Fri 30 May 2025 | 21.13 (-6.88%) | 22.69 | 20.27 - 23.82 | 0.2802 times | Wed 30 April 2025 | 22.69 (2.58%) | 22.80 | 21.50 - 25.40 | 0.3858 times | Fri 28 March 2025 | 22.12 (-7.95%) | 24.16 | 19.62 - 29.62 | 1.9899 times |
Indicator Analysis of LancorHolds
Please login to view indicator analysis. or View indicator analysis of LancorHolds 509048 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lancor Holds 509048
DMA (daily moving average) of Lancor Holds 509048
| DMA period | DMA value |
| 5 day DMA | 27.37 |
| 12 day DMA | 25.79 |
| 20 day DMA | 25.77 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.96 |
| 100 day DMA | 25.17 |
| 150 day DMA | 24.4 |
| 200 day DMA | 23.79 |
EMA (exponential moving average) of Lancor Holds 509048
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.39 | 27.09 | 26.23 |
| 12 day EMA | 26.41 | 26.12 | 25.63 |
| 20 day EMA | 26.05 | 25.85 | 25.54 |
| 35 day EMA | 26.15 | 26.04 | 25.88 |
| 50 day EMA | 26.4 | 26.33 | 26.23 |
SMA (simple moving average) of Lancor Holds 509048
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.37 | 26.81 | 25.85 |
| 12 day SMA | 25.79 | 25.48 | 25.13 |
| 20 day SMA | 25.77 | 25.59 | 25.4 |
| 35 day SMA | 25.47 | 25.37 | 25.27 |
| 50 day SMA | 25.96 | 25.97 | 25.98 |
| 100 day SMA | 25.17 | 25.14 | 25.1 |
| 150 day SMA | 24.4 | 24.35 | 24.31 |
| 200 day SMA | 23.79 | 23.78 | 23.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.