IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.68 and 0.71

Daily Target 10.67
Daily Target 20.68
Daily Target 30.7
Daily Target 40.71
Daily Target 50.73

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 27 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.72 0.767 times
Fri 23 January 2026 0.71 (1.43%) 0.71 0.69 - 0.73 1.0992 times
Thu 22 January 2026 0.70 (0%) 0.70 0.69 - 0.72 1.0762 times
Wed 21 January 2026 0.70 (0%) 0.70 0.66 - 0.72 1.3857 times
Tue 20 January 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 0.629 times
Mon 19 January 2026 0.75 (8.7%) 0.69 0.68 - 0.75 2.8208 times
Fri 16 January 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 0.7003 times
Wed 14 January 2026 0.70 (0%) 0.70 0.69 - 0.70 0.4605 times
Tue 13 January 2026 0.70 (0%) 0.70 0.69 - 0.71 0.3533 times
Mon 12 January 2026 0.70 (0%) 0.69 0.69 - 0.71 0.7081 times
Fri 09 January 2026 0.70 (-2.78%) 0.72 0.68 - 0.72 1.9482 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.68 and 0.71

Weekly Target 10.67
Weekly Target 20.68
Weekly Target 30.7
Weekly Target 40.71
Weekly Target 50.73

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 27 January 2026 0.69 (-2.82%) 0.71 0.69 - 0.72 0.2092 times
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.9123 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.6061 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 1.0772 times
Fri 02 January 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.9058 times
Fri 26 December 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 0.8866 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.7316 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.9533 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 1.013 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 1.7047 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 5.8175 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.63 and 0.72

Monthly Target 10.61
Monthly Target 20.65
Monthly Target 30.7
Monthly Target 40.74
Monthly Target 50.79

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 27 January 2026 0.69 (-1.43%) 0.71 0.66 - 0.75 0.5067 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5291 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.6608 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7161 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.3903 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.1424 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8233 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3829 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.563 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2855 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.728 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.71
50 day DMA 0.73
100 day DMA 0.8
150 day DMA 0.9
200 day DMA 0.93

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.710.71
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.710.71
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.710.720.72
50 day SMA0.730.730.72
100 day SMA0.80.810.81
150 day SMA0.90.90.9
200 day SMA0.930.940.94
Back to top | Use Dark Theme