IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.58 and 0.6

Daily Target 10.57
Daily Target 20.58
Daily Target 30.59
Daily Target 40.6
Daily Target 50.61

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 03 July 2026 0.59 (1.72%) 0.59 0.58 - 0.60 0.952 times
Thu 02 July 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 1.8441 times
Wed 01 July 2026 0.59 (1.72%) 0.58 0.58 - 0.61 0.6902 times
Tue 30 June 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 0.7516 times
Mon 29 June 2026 0.59 (-1.67%) 0.60 0.58 - 0.60 0.8568 times
Thu 25 June 2026 0.60 (0%) 0.60 0.59 - 0.60 0.3975 times
Wed 24 June 2026 0.60 (-1.64%) 0.62 0.58 - 0.62 1.6695 times
Tue 23 June 2026 0.61 (-1.61%) 0.63 0.59 - 0.63 1.3939 times
Mon 22 June 2026 0.62 (1.64%) 0.61 0.61 - 0.63 0.5443 times
Fri 19 June 2026 0.61 (-3.17%) 0.62 0.61 - 0.64 0.9002 times
Thu 18 June 2026 0.63 (-1.56%) 0.63 0.62 - 0.65 0.8382 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.56 and 0.6

Weekly Target 10.55
Weekly Target 20.57
Weekly Target 30.59
Weekly Target 40.61
Weekly Target 50.63

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 03 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.61 0.9579 times
Thu 25 June 2026 0.60 (-1.64%) 0.61 0.58 - 0.63 0.753 times
Fri 19 June 2026 0.61 (-1.61%) 0.62 0.61 - 0.67 1.3803 times
Fri 12 June 2026 0.62 (1.64%) 0.61 0.61 - 0.66 0.8565 times
Fri 05 June 2026 0.61 (-1.61%) 0.63 0.61 - 0.64 0.7768 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.61 - 0.66 0.593 times
Fri 22 May 2026 0.64 (6.67%) 0.60 0.57 - 0.67 1.1999 times
Fri 15 May 2026 0.60 (-9.09%) 0.66 0.57 - 0.66 1.195 times
Fri 08 May 2026 0.66 (3.13%) 0.64 0.63 - 0.68 1.195 times
Thu 30 April 2026 0.64 (6.67%) 0.61 0.60 - 0.66 1.0925 times
Fri 24 April 2026 0.60 (-13.04%) 0.69 0.60 - 0.69 1.5823 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.58 and 0.62

Monthly Target 10.55
Monthly Target 20.57
Monthly Target 30.59
Monthly Target 40.61
Monthly Target 50.63

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 03 July 2026 0.59 (1.72%) 0.58 0.57 - 0.61 0.1004 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.623 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.6404 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 0.8346 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.0544 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 0.9093 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 0.7885 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.6839 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 2.1469 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 2.2185 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.7973 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.6
20 day DMA 0.61
35 day DMA 0.62
50 day DMA 0.62
100 day DMA 0.62
150 day DMA 0.66
200 day DMA 0.7

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.590.59
12 day EMA0.610.610.61
20 day EMA0.630.630.63
35 day EMA0.630.630.63
50 day EMA0.630.630.63

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.60.610.61
20 day SMA0.610.610.61
35 day SMA0.620.620.62
50 day SMA0.620.620.62
100 day SMA0.620.620.63
150 day SMA0.660.660.66
200 day SMA0.70.70.71
Back to top | Use Dark Theme