IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.52 and 0.55

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54333333333333
Daily Target 40.56
Daily Target 50.57

Daily price and volume Indian Info

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (-1.82%) 0.55 0.53 - 0.56 0.9131 times
Mon 28 September 2026 0.55 (-5.17%) 0.58 0.55 - 0.58 1.1465 times
Fri 25 September 2026 0.58 (1.75%) 0.58 0.57 - 0.58 0.2679 times
Thu 24 September 2026 0.57 (0%) 0.58 0.56 - 0.58 0.6892 times
Wed 23 September 2026 0.57 (-1.72%) 0.59 0.57 - 0.59 0.5084 times
Tue 22 September 2026 0.58 (1.75%) 0.56 0.56 - 0.60 1.5018 times
Mon 21 September 2026 0.57 (0%) 0.57 0.55 - 0.58 0.8531 times
Fri 18 September 2026 0.57 (1.79%) 0.56 0.56 - 0.57 1.0751 times
Thu 17 September 2026 0.56 (3.7%) 0.54 0.53 - 0.58 1.5953 times
Wed 16 September 2026 0.54 (1.89%) 0.54 0.52 - 0.55 1.4495 times
Tue 15 September 2026 0.53 (0%) 0.53 0.53 - 0.54 0.7017 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.51 and 0.56

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.55
Weekly Target 40.57
Weekly Target 50.6

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (-6.9%) 0.58 0.53 - 0.58 0.4613 times
Fri 25 September 2026 0.58 (1.75%) 0.57 0.55 - 0.60 0.8557 times
Fri 18 September 2026 0.57 (7.55%) 0.53 0.52 - 0.58 1.0799 times
Fri 11 September 2026 0.53 (-3.64%) 0.55 0.52 - 0.56 0.8792 times
Fri 04 September 2026 0.55 (-3.51%) 0.58 0.53 - 0.59 1.2988 times
Fri 28 August 2026 0.57 (0%) 0.57 0.56 - 0.59 0.7778 times
Fri 21 August 2026 0.57 (-6.56%) 0.60 0.54 - 0.62 1.1835 times
Fri 14 August 2026 0.61 (5.17%) 0.59 0.57 - 0.62 1.348 times
Fri 07 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.8093 times
Fri 31 July 2026 0.60 (3.45%) 0.59 0.57 - 0.63 1.3066 times
Fri 24 July 2026 0.58 (0%) 0.58 0.56 - 0.63 0.959 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.49 and 0.57

Monthly Target 10.47
Monthly Target 20.51
Monthly Target 30.55333333333333
Monthly Target 40.59
Monthly Target 50.63

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Tue 29 September 2026 0.54 (-6.9%) 0.58 0.52 - 0.60 0.7376 times
Mon 31 August 2026 0.58 (-3.33%) 0.60 0.54 - 0.62 0.7031 times
Fri 31 July 2026 0.60 (3.45%) 0.58 0.56 - 0.63 0.768 times
Tue 30 June 2026 0.58 (-6.45%) 0.63 0.58 - 0.67 0.8771 times
Fri 29 May 2026 0.62 (-3.13%) 0.64 0.57 - 0.68 0.9016 times
Thu 30 April 2026 0.64 (30.61%) 0.51 0.50 - 0.70 1.175 times
Mon 30 March 2026 0.49 (-25.76%) 0.65 0.47 - 0.66 1.4845 times
Fri 27 February 2026 0.66 (-5.71%) 0.70 0.64 - 0.73 1.2802 times
Fri 30 January 2026 0.70 (0%) 0.71 0.66 - 0.78 1.1101 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.9629 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 3.0225 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.56
12 day DMA 0.56
20 day DMA 0.55
35 day DMA 0.57
50 day DMA 0.57
100 day DMA 0.59
150 day DMA 0.6
200 day DMA 0.63

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.560.560.56
20 day EMA0.580.580.58
35 day EMA0.590.590.59
50 day EMA0.580.580.58

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.560.570.57
12 day SMA0.560.560.56
20 day SMA0.550.560.56
35 day SMA0.570.570.57
50 day SMA0.570.570.58
100 day SMA0.590.590.59
150 day SMA0.60.60.6
200 day SMA0.630.630.63
Back to top | Use Dark Theme