IndianInfo 509051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Info 509051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndianInfo

Strong Daily Stock price targets for IndianInfo 509051 are 0.69 and 0.73

Daily Target 10.67
Daily Target 20.69
Daily Target 30.71
Daily Target 40.73
Daily Target 50.75

Daily price and volume Indian Info

Date Closing Open Range Volume
Fri 23 January 2026 0.71 (1.43%) 0.71 0.69 - 0.73 0.9831 times
Thu 22 January 2026 0.70 (0%) 0.70 0.69 - 0.72 0.9625 times
Wed 21 January 2026 0.70 (0%) 0.70 0.66 - 0.72 1.2393 times
Tue 20 January 2026 0.70 (-6.67%) 0.75 0.70 - 0.75 0.5625 times
Mon 19 January 2026 0.75 (8.7%) 0.69 0.68 - 0.75 2.5228 times
Fri 16 January 2026 0.69 (-1.43%) 0.70 0.69 - 0.71 0.6263 times
Wed 14 January 2026 0.70 (0%) 0.70 0.69 - 0.70 0.4118 times
Tue 13 January 2026 0.70 (0%) 0.70 0.69 - 0.71 0.3159 times
Mon 12 January 2026 0.70 (0%) 0.69 0.69 - 0.71 0.6333 times
Fri 09 January 2026 0.70 (-2.78%) 0.72 0.68 - 0.72 1.7424 times
Thu 08 January 2026 0.72 (-1.37%) 0.74 0.71 - 0.74 0.4021 times

Daily chart IndianInfo

Weekly price and charts IndianInfo

Strong weekly Stock price targets for IndianInfo 509051 are 0.69 and 0.78

Weekly Target 10.62
Weekly Target 20.66
Weekly Target 30.70666666666667
Weekly Target 40.75
Weekly Target 50.8

Weekly price and volumes for Indian Info

Date Closing Open Range Volume
Fri 23 January 2026 0.71 (2.9%) 0.69 0.66 - 0.75 1.2252 times
Fri 16 January 2026 0.69 (-1.43%) 0.69 0.69 - 0.71 0.3883 times
Fri 09 January 2026 0.70 (-4.11%) 0.73 0.68 - 0.74 0.6902 times
Fri 02 January 2026 0.73 (2.82%) 0.70 0.69 - 0.73 0.5803 times
Fri 26 December 2025 0.71 (-2.74%) 0.74 0.69 - 0.74 0.5681 times
Fri 19 December 2025 0.73 (1.39%) 0.72 0.71 - 0.75 0.4687 times
Fri 12 December 2025 0.72 (0%) 0.71 0.68 - 0.75 0.6108 times
Fri 05 December 2025 0.72 (-2.7%) 0.73 0.70 - 0.77 0.649 times
Fri 28 November 2025 0.74 (-5.13%) 0.78 0.71 - 0.84 1.0922 times
Fri 21 November 2025 0.78 (23.81%) 0.64 0.62 - 0.93 3.7272 times
Fri 14 November 2025 0.63 (-8.7%) 0.70 0.62 - 0.72 2.5918 times

weekly chart IndianInfo

Monthly price and charts IndianInfo

Strong monthly Stock price targets for IndianInfo 509051 are 0.67 and 0.76

Monthly Target 10.62
Monthly Target 20.66
Monthly Target 30.70666666666667
Monthly Target 40.75
Monthly Target 50.8

Monthly price and volumes Indian Info

Date Closing Open Range Volume
Fri 23 January 2026 0.71 (1.43%) 0.71 0.66 - 0.75 0.4818 times
Wed 31 December 2025 0.70 (-5.41%) 0.73 0.68 - 0.77 0.5305 times
Fri 28 November 2025 0.74 (1.37%) 0.74 0.62 - 0.93 1.6651 times
Fri 31 October 2025 0.73 (-22.34%) 0.94 0.72 - 1.12 1.7206 times
Tue 30 September 2025 0.94 (-18.26%) 1.14 0.94 - 1.20 1.394 times
Fri 29 August 2025 1.15 (4.55%) 1.07 0.95 - 1.47 2.148 times
Thu 31 July 2025 1.10 (5.77%) 1.04 0.98 - 1.25 0.8254 times
Mon 30 June 2025 1.04 (2.97%) 1.02 0.99 - 1.07 0.3839 times
Fri 30 May 2025 1.01 (0%) 1.01 0.73 - 1.11 0.5645 times
Wed 30 April 2025 1.01 (-6.48%) 1.09 1.00 - 1.18 0.2863 times
Fri 28 March 2025 1.08 (-6.9%) 1.22 1.07 - 1.28 0.7299 times

monthly chart IndianInfo

DMA SMA EMA moving averages of Indian Info 509051

DMA (daily moving average) of Indian Info 509051

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.71
20 day DMA 0.71
35 day DMA 0.72
50 day DMA 0.73
100 day DMA 0.81
150 day DMA 0.9
200 day DMA 0.94

EMA (exponential moving average) of Indian Info 509051

EMA period EMA current EMA prev EMA prev2
5 day EMA0.710.710.71
12 day EMA0.720.720.72
20 day EMA0.730.730.73
35 day EMA0.730.730.73
50 day EMA0.720.720.72

SMA (simple moving average) of Indian Info 509051

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.710.71
12 day SMA0.710.710.71
20 day SMA0.710.710.71
35 day SMA0.720.720.72
50 day SMA0.730.720.72
100 day SMA0.810.810.82
150 day SMA0.90.90.91
200 day SMA0.940.940.94
Back to top | Use Dark Theme