Login or Join
HomepageBanasFin 509053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banas Fin 509053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BanasFin
Strong Daily Stock price targets for BanasFin 509053 are 6.91 and 7.35
| Daily Target 1 | 6.58 |
| Daily Target 2 | 6.79 |
| Daily Target 3 | 7.02 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.46 |
Daily price and volume Banas Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (0.72%) | 6.90 | 6.81 - 7.25 | 1.3403 times | Thu 24 September 2026 | 6.95 (-1%) | 6.90 | 6.90 - 7.18 | 0.5489 times | Wed 23 September 2026 | 7.02 (-0.99%) | 7.19 | 6.91 - 7.19 | 0.1772 times | Tue 22 September 2026 | 7.09 (-0.42%) | 7.22 | 6.95 - 7.22 | 0.327 times | Mon 21 September 2026 | 7.12 (3.04%) | 6.84 | 6.84 - 7.19 | 2.981 times | Fri 18 September 2026 | 6.91 (-1%) | 6.96 | 6.81 - 7.19 | 0.7304 times | Thu 17 September 2026 | 6.98 (-1.55%) | 7.29 | 6.77 - 7.29 | 1.3201 times | Wed 16 September 2026 | 7.09 (-0.14%) | 7.10 | 7.06 - 7.44 | 1.1809 times | Tue 15 September 2026 | 7.10 (0%) | 7.11 | 7.07 - 7.30 | 0.4965 times | Fri 11 September 2026 | 7.10 (-0.7%) | 7.32 | 7.01 - 7.32 | 0.8977 times | Thu 10 September 2026 | 7.15 (0.42%) | 7.32 | 7.08 - 7.32 | 0.1356 times |
Weekly price and charts BanasFin
Strong weekly Stock price targets for BanasFin 509053 are 6.91 and 7.35
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.79 |
| Weekly Target 3 | 7.02 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.46 |
Weekly price and volumes for Banas Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (1.3%) | 6.84 | 6.81 - 7.25 | 0.9392 times | Fri 18 September 2026 | 6.91 (-2.68%) | 7.11 | 6.77 - 7.44 | 0.6515 times | Fri 11 September 2026 | 7.10 (-0.56%) | 7.07 | 7.01 - 7.64 | 0.5916 times | Fri 04 September 2026 | 7.14 (-4.67%) | 7.30 | 7.05 - 7.68 | 0.5246 times | Fri 28 August 2026 | 7.49 (5.34%) | 7.11 | 6.85 - 7.82 | 2.1505 times | Fri 21 August 2026 | 7.11 (-1.52%) | 6.55 | 6.55 - 7.50 | 1.2405 times | Fri 14 August 2026 | 7.22 (1.83%) | 7.00 | 7.00 - 7.73 | 0.7276 times | Fri 07 August 2026 | 7.09 (1.14%) | 6.90 | 6.87 - 7.25 | 0.6196 times | Fri 31 July 2026 | 7.01 (-1.27%) | 7.20 | 6.52 - 7.20 | 1.6746 times | Fri 24 July 2026 | 7.10 (-1.25%) | 7.26 | 6.21 - 7.26 | 0.8805 times | Fri 17 July 2026 | 7.19 (2.28%) | 7.16 | 6.90 - 7.30 | 0.9362 times |
Monthly price and charts BanasFin
Strong monthly Stock price targets for BanasFin 509053 are 6.43 and 7.34
| Monthly Target 1 | 6.24 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.15 |
| Monthly Target 4 | 7.53 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Banas Fin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.00 (-4.5%) | 7.05 | 6.77 - 7.68 | 0.4594 times | Mon 31 August 2026 | 7.33 (4.56%) | 6.90 | 6.55 - 7.82 | 0.8308 times | Fri 31 July 2026 | 7.01 (-0.85%) | 7.10 | 6.21 - 7.74 | 0.7409 times | Tue 30 June 2026 | 7.07 (1.73%) | 6.63 | 6.41 - 7.25 | 0.6347 times | Fri 29 May 2026 | 6.95 (-1.84%) | 6.80 | 6.56 - 8.00 | 0.8455 times | Thu 30 April 2026 | 7.08 (39.64%) | 5.09 | 5.09 - 7.38 | 0.9468 times | Mon 30 March 2026 | 5.07 (-22.71%) | 6.25 | 5.01 - 6.78 | 2.1193 times | Fri 27 February 2026 | 6.56 (-8.64%) | 7.31 | 6.30 - 8.14 | 1.6545 times | Fri 30 January 2026 | 7.18 (-12.76%) | 8.23 | 6.90 - 8.99 | 0.9125 times | Wed 31 December 2025 | 8.23 (-6.8%) | 9.05 | 7.37 - 9.85 | 0.8556 times | Fri 28 November 2025 | 8.83 (7.81%) | 8.05 | 7.91 - 9.89 | 1.9028 times |
Indicator Analysis of BanasFin
Please login to view indicator analysis. or View indicator analysis of BanasFin 509053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Banas Fin 509053
DMA (daily moving average) of Banas Fin 509053
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.05 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.14 |
| 50 day DMA | 7.12 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.85 |
| 200 day DMA | 7.09 |
EMA (exponential moving average) of Banas Fin 509053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.01 | 7.02 | 7.05 |
| 12 day EMA | 7.06 | 7.07 | 7.09 |
| 20 day EMA | 7.09 | 7.1 | 7.12 |
| 35 day EMA | 7.12 | 7.13 | 7.14 |
| 50 day EMA | 7.11 | 7.11 | 7.12 |
SMA (simple moving average) of Banas Fin 509053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.02 | 7.02 |
| 12 day SMA | 7.05 | 7.08 | 7.11 |
| 20 day SMA | 7.15 | 7.17 | 7.18 |
| 35 day SMA | 7.14 | 7.15 | 7.15 |
| 50 day SMA | 7.12 | 7.12 | 7.13 |
| 100 day SMA | 7.09 | 7.09 | 7.09 |
| 150 day SMA | 6.85 | 6.85 | 6.85 |
| 200 day SMA | 7.09 | 7.1 | 7.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.