Login or Join
HomepageVisakaInd 509055 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Visaka Ind 509055 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VisakaInd
Strong Daily Stock price targets for VisakaInd 509055 are 57.89 and 65.87
| Daily Target 1 | 56.37 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 64.35 |
| Daily Target 4 | 67.38 |
| Daily Target 5 | 72.33 |
Daily price and volume Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.43 (-1.5%) | 69.30 | 61.32 - 69.30 | 0.3336 times | Wed 28 January 2026 | 63.38 (2.14%) | 63.13 | 62.80 - 63.42 | 0.392 times | Tue 27 January 2026 | 62.05 (-0.72%) | 61.58 | 61.44 - 63.27 | 1.2211 times | Fri 23 January 2026 | 62.50 (-2.84%) | 66.70 | 62.50 - 66.70 | 0.6016 times | Thu 22 January 2026 | 64.33 (4.43%) | 62.94 | 62.70 - 64.99 | 0.1873 times | Wed 21 January 2026 | 61.60 (-0.58%) | 62.10 | 61.01 - 62.31 | 2.1491 times | Tue 20 January 2026 | 61.96 (-3.86%) | 64.08 | 61.96 - 64.08 | 1.4284 times | Mon 19 January 2026 | 64.45 (-1.39%) | 65.00 | 63.66 - 65.00 | 0.5949 times | Fri 16 January 2026 | 65.36 (-0.2%) | 66.00 | 64.84 - 66.00 | 2.3356 times | Wed 14 January 2026 | 65.49 (-0.73%) | 66.00 | 65.13 - 66.40 | 0.7565 times | Tue 13 January 2026 | 65.97 (-0.48%) | 66.29 | 64.90 - 66.29 | 1.4742 times |
Weekly price and charts VisakaInd
Strong weekly Stock price targets for VisakaInd 509055 are 61.88 and 69.86
| Weekly Target 1 | 56.37 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 64.35 |
| Weekly Target 4 | 67.38 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.43 (-0.11%) | 61.58 | 61.32 - 69.30 | 0.3126 times | Fri 23 January 2026 | 62.50 (-4.38%) | 65.00 | 61.01 - 66.70 | 0.7967 times | Fri 16 January 2026 | 65.36 (-2.17%) | 73.05 | 63.85 - 73.05 | 1.8333 times | Fri 09 January 2026 | 66.81 (-7.4%) | 72.49 | 66.35 - 73.35 | 0.4921 times | Fri 02 January 2026 | 72.15 (0.91%) | 72.19 | 69.34 - 72.87 | 0.6445 times | Fri 26 December 2025 | 71.50 (7.55%) | 67.50 | 66.20 - 73.49 | 0.5343 times | Fri 19 December 2025 | 66.48 (0.06%) | 66.44 | 63.78 - 68.00 | 1.4918 times | Fri 12 December 2025 | 66.44 (-2.88%) | 72.50 | 64.98 - 72.50 | 0.5706 times | Fri 05 December 2025 | 68.41 (-1.61%) | 72.00 | 65.10 - 72.00 | 0.6645 times | Fri 28 November 2025 | 69.53 (-0.63%) | 69.50 | 67.10 - 73.40 | 2.6596 times | Fri 21 November 2025 | 69.97 (-7.73%) | 75.00 | 69.00 - 79.00 | 1.0325 times |
Monthly price and charts VisakaInd
Strong monthly Stock price targets for VisakaInd 509055 are 55.55 and 67.89
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 57.84 |
| Monthly Target 3 | 65.596666666667 |
| Monthly Target 4 | 70.18 |
| Monthly Target 5 | 77.94 |
Monthly price and volumes Visaka Ind
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 62.43 (-11.81%) | 70.79 | 61.01 - 73.35 | 0.3844 times | Wed 31 December 2025 | 70.79 (1.81%) | 72.00 | 63.78 - 73.49 | 0.3781 times | Fri 28 November 2025 | 69.53 (-12.85%) | 79.09 | 67.10 - 83.90 | 0.7306 times | Fri 31 October 2025 | 79.78 (5.79%) | 76.35 | 76.10 - 88.00 | 1.0001 times | Tue 30 September 2025 | 75.41 (-8.06%) | 82.95 | 75.31 - 87.50 | 0.5985 times | Fri 29 August 2025 | 82.02 (-2.3%) | 83.22 | 81.50 - 90.37 | 0.7369 times | Thu 31 July 2025 | 83.95 (-10.01%) | 95.99 | 80.18 - 98.00 | 1.3905 times | Mon 30 June 2025 | 93.29 (9.23%) | 85.00 | 78.21 - 93.75 | 1.178 times | Fri 30 May 2025 | 85.41 (38.54%) | 61.00 | 57.30 - 91.58 | 2.8714 times | Wed 30 April 2025 | 61.65 (7.95%) | 56.15 | 56.15 - 73.00 | 0.7316 times | Fri 28 March 2025 | 57.11 (-13.25%) | 65.10 | 56.15 - 68.61 | 5.1917 times |
Indicator Analysis of VisakaInd
Please login to view indicator analysis. or View indicator analysis of VisakaInd 509055 on MunafaSutra.com for free
DMA SMA EMA moving averages of Visaka Ind 509055
DMA (daily moving average) of Visaka Ind 509055
| DMA period | DMA value |
| 5 day DMA | 62.94 |
| 12 day DMA | 63.82 |
| 20 day DMA | 66.21 |
| 35 day DMA | 66.73 |
| 50 day DMA | 67.32 |
| 100 day DMA | 74.27 |
| 150 day DMA | 78.22 |
| 200 day DMA | 76.93 |
EMA (exponential moving average) of Visaka Ind 509055
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 63.06 | 62.9 |
| 12 day EMA | 64 | 64.28 | 64.44 |
| 20 day EMA | 65.13 | 65.41 | 65.62 |
| 35 day EMA | 66.46 | 66.7 | 66.9 |
| 50 day EMA | 67.59 | 67.8 | 67.98 |
SMA (simple moving average) of Visaka Ind 509055
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.94 | 62.77 | 62.49 |
| 12 day SMA | 63.82 | 64.18 | 64.52 |
| 20 day SMA | 66.21 | 66.56 | 66.98 |
| 35 day SMA | 66.73 | 66.84 | 66.98 |
| 50 day SMA | 67.32 | 67.56 | 67.81 |
| 100 day SMA | 74.27 | 74.47 | 74.67 |
| 150 day SMA | 78.22 | 78.33 | 78.45 |
| 200 day SMA | 76.93 | 76.93 | 76.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.