Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.78 and 6.27
| Daily Target 1 | 4.52 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 6.0066666666667 |
| Daily Target 4 | 6.52 |
| Daily Target 5 | 7.5 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (-5.45%) | 5.82 | 5.49 - 6.98 | 3.2794 times | Wed 01 July 2026 | 5.87 (4.08%) | 5.94 | 5.63 - 5.94 | 0.105 times | Tue 30 June 2026 | 5.64 (-7.39%) | 5.98 | 5.50 - 5.98 | 0.4673 times | Mon 29 June 2026 | 6.09 (8.56%) | 5.59 | 5.59 - 6.09 | 0.0594 times | Thu 25 June 2026 | 5.61 (-2.09%) | 5.67 | 5.61 - 5.67 | 0.4087 times | Wed 24 June 2026 | 5.73 (-2.88%) | 5.80 | 5.72 - 5.80 | 4.8619 times | Tue 23 June 2026 | 5.90 (-1.17%) | 5.64 | 5.64 - 5.90 | 0.0215 times | Mon 22 June 2026 | 5.97 (1.19%) | 6.10 | 5.96 - 6.10 | 0.025 times | Thu 18 June 2026 | 5.90 (3.33%) | 5.97 | 5.90 - 5.97 | 0.0026 times | Wed 17 June 2026 | 5.71 (-4.52%) | 5.81 | 5.60 - 6.10 | 0.7693 times | Tue 16 June 2026 | 5.98 (1.87%) | 5.80 | 5.57 - 6.10 | 2.1616 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 4.78 and 6.27
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.5 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (-1.07%) | 5.59 | 5.49 - 6.98 | 0.1775 times | Thu 25 June 2026 | 5.61 (-4.92%) | 6.10 | 5.61 - 6.10 | 0.2412 times | Thu 18 June 2026 | 5.90 (1.03%) | 6.09 | 5.57 - 6.10 | 0.1914 times | Fri 12 June 2026 | 5.84 (4.1%) | 5.56 | 5.23 - 6.11 | 0.3722 times | Fri 05 June 2026 | 5.61 (-8.48%) | 6.13 | 5.05 - 6.13 | 4.8158 times | Fri 29 May 2026 | 6.13 (1.49%) | 6.03 | 5.85 - 6.95 | 0.9466 times | Fri 22 May 2026 | 6.04 (12.27%) | 6.21 | 5.51 - 6.58 | 0.2154 times | Fri 15 May 2026 | 5.38 (-8.81%) | 6.01 | 5.30 - 6.18 | 0.5737 times | Fri 08 May 2026 | 5.90 (2.08%) | 5.32 | 5.16 - 6.29 | 1.0667 times | Thu 30 April 2026 | 5.78 (-2.2%) | 5.95 | 5.54 - 6.32 | 1.3994 times | Fri 24 April 2026 | 5.91 (-4.21%) | 5.51 | 5.51 - 6.30 | 0.9174 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 4.78 and 6.27
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 7.5 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.55 (-1.6%) | 5.94 | 5.49 - 6.98 | 0.059 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 2.169 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 1.0769 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.5961 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 1.1278 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.7859 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.2192 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3879 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2892 times | Thu 30 October 2025 | 7.99 (9.45%) | 7.49 | 7.17 - 8.05 | 0.289 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 0.8277 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.82 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.79 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.6 |
| 150 day DMA | 5.96 |
| 200 day DMA | 6.32 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.82 | 5.79 |
| 12 day EMA | 5.78 | 5.82 | 5.81 |
| 20 day EMA | 5.79 | 5.82 | 5.82 |
| 35 day EMA | 5.81 | 5.83 | 5.83 |
| 50 day EMA | 5.85 | 5.86 | 5.86 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.79 | 5.79 |
| 12 day SMA | 5.82 | 5.84 | 5.81 |
| 20 day SMA | 5.78 | 5.78 | 5.77 |
| 35 day SMA | 5.79 | 5.81 | 5.81 |
| 50 day SMA | 5.83 | 5.85 | 5.85 |
| 100 day SMA | 5.6 | 5.6 | 5.61 |
| 150 day SMA | 5.96 | 5.98 | 5.99 |
| 200 day SMA | 6.32 | 6.32 | 6.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.