Infomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 7.86 and 7.86
| Daily Target 1 | 7.86 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 7.86 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 7.86 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.86 (1.42%) | 7.86 | 7.86 - 7.86 | 0.0614 times | Fri 17 October 2025 | 7.75 (2.79%) | 7.54 | 7.54 - 7.75 | 1.8931 times | Thu 16 October 2025 | 7.54 (4.87%) | 7.25 | 7.24 - 7.54 | 2.4152 times | Wed 15 October 2025 | 7.19 (-4.64%) | 7.54 | 7.17 - 7.79 | 1.9416 times | Tue 14 October 2025 | 7.54 (0.94%) | 7.54 | 7.54 - 7.54 | 0.0012 times | Mon 13 October 2025 | 7.47 (-4.84%) | 7.47 | 7.47 - 7.47 | 0.3071 times | Fri 10 October 2025 | 7.85 (1.95%) | 7.55 | 7.55 - 7.99 | 2.8022 times | Thu 09 October 2025 | 7.70 (0%) | 7.32 | 7.32 - 7.70 | 0.4613 times | Wed 08 October 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.024 times | Tue 07 October 2025 | 7.70 (0%) | 7.70 | 7.70 - 7.70 | 0.0928 times | Mon 06 October 2025 | 7.70 (2.8%) | 7.70 | 7.70 - 7.70 | 0.0307 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 7.86 and 7.86
| Weekly Target 1 | 7.86 |
| Weekly Target 2 | 7.86 |
| Weekly Target 3 | 7.86 |
| Weekly Target 4 | 7.86 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.86 (1.42%) | 7.86 | 7.86 - 7.86 | 0.0114 times | Fri 17 October 2025 | 7.75 (-1.27%) | 7.47 | 7.17 - 7.79 | 1.2173 times | Fri 10 October 2025 | 7.85 (4.81%) | 7.70 | 7.32 - 7.99 | 0.6331 times | Wed 01 October 2025 | 7.49 (7.15%) | 6.90 | 6.90 - 7.49 | 0.0768 times | Fri 26 September 2025 | 6.99 (2.95%) | 6.50 | 6.46 - 7.09 | 4.7314 times | Fri 19 September 2025 | 6.79 (-10.66%) | 7.22 | 6.23 - 7.22 | 1.2652 times | Mon 01 September 2025 | 7.60 (-4.88%) | 7.60 | 7.60 - 7.60 | 0.228 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.228 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.342 times | Mon 16 June 2025 | 8.85 (-0.11%) | 8.42 | 8.42 - 8.86 | 1.2667 times | Wed 11 June 2025 | 8.86 (9.93%) | 8.85 | 8.32 - 9.76 | 3.7068 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 7.52 and 8.34
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.6733333333333 |
| Monthly Target 4 | 8.18 |
| Monthly Target 5 | 8.49 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.86 (7.67%) | 7.49 | 7.17 - 7.99 | 0.3837 times | Tue 30 September 2025 | 7.30 (-8.64%) | 7.60 | 6.23 - 7.60 | 1.2885 times | Mon 25 August 2025 | 7.99 (-4.99%) | 7.99 | 7.99 - 7.99 | 0.0467 times | Mon 14 July 2025 | 8.41 (-4.97%) | 8.41 | 8.41 - 8.41 | 0.0701 times | Mon 16 June 2025 | 8.85 (36.15%) | 6.61 | 6.28 - 9.76 | 1.4088 times | Fri 30 May 2025 | 6.50 (4.84%) | 6.06 | 5.83 - 6.96 | 0.9683 times | Wed 30 April 2025 | 6.20 (5.26%) | 6.18 | 5.61 - 7.16 | 0.9657 times | Fri 28 March 2025 | 5.89 (9.48%) | 5.16 | 4.87 - 7.00 | 1.6072 times | Fri 28 February 2025 | 5.38 (-17.23%) | 6.65 | 5.30 - 7.88 | 1.7027 times | Fri 31 January 2025 | 6.50 (-8.32%) | 6.74 | 6.15 - 7.54 | 1.5583 times | Tue 31 December 2024 | 7.09 (-2.61%) | 7.19 | 7.00 - 8.26 | 2.2637 times |
Indicator Analysis of Infomedia
Tomorrow's movement Prediction of Infomedia 509069 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infomedia 509069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infomedia (509069) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Infomedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Infomedia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infomedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Infomedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infomedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.61 and Infomedia 509069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Infomedia 509069 stock. Volume based technical analysis of Infomedia 509069 stock is negative.
Infomedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.62 |
| 20 day DMA | 7.35 |
| 35 day DMA | 7.51 |
| 50 day DMA | 7.17 |
| 100 day DMA | 6.64 |
| 150 day DMA | 6.81 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.67 | 7.58 | 7.49 |
| 12 day EMA | 7.56 | 7.51 | 7.47 |
| 20 day EMA | 7.48 | 7.44 | 7.41 |
| 35 day EMA | 7.27 | 7.24 | 7.21 |
| 50 day EMA | 7.13 | 7.1 | 7.07 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.5 | 7.52 |
| 12 day SMA | 7.62 | 7.58 | 7.53 |
| 20 day SMA | 7.35 | 7.28 | 7.24 |
| 35 day SMA | 7.51 | 7.47 | 7.44 |
| 50 day SMA | 7.17 | 7.14 | 7.1 |
| 100 day SMA | 6.64 | 6.63 | 6.62 |
| 150 day SMA | 6.81 | 6.81 | 6.8 |
| 200 day SMA | 6.92 | 6.92 | 6.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.