Login or Join
HomepageInfomedia 509069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infomedia 509069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Infomedia
Strong Daily Stock price targets for Infomedia 509069 are 4.96 and 5.7
| Daily Target 1 | 4.74 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.48 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.22 |
Daily price and volume Infomedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.60 (10.89%) | 5.79 | 5.05 - 5.79 | 3.4221 times | Mon 28 September 2026 | 5.05 (-3.63%) | 5.25 | 5.05 - 5.25 | 0.0354 times | Fri 25 September 2026 | 5.24 (5.86%) | 5.93 | 5.16 - 5.93 | 1.5207 times | Thu 24 September 2026 | 4.95 (-7.48%) | 5.44 | 4.95 - 5.44 | 0.7632 times | Wed 23 September 2026 | 5.35 (-2.37%) | 5.38 | 5.35 - 5.38 | 0.1884 times | Tue 22 September 2026 | 5.48 (0%) | 5.50 | 5.28 - 5.60 | 0.3106 times | Mon 21 September 2026 | 5.48 (6.2%) | 5.97 | 5.16 - 5.97 | 0.3434 times | Fri 18 September 2026 | 5.16 (-6.35%) | 4.92 | 4.91 - 5.48 | 1.9258 times | Thu 17 September 2026 | 5.51 (1.29%) | 5.44 | 5.07 - 5.51 | 0.5228 times | Wed 16 September 2026 | 5.44 (4.62%) | 5.44 | 5.12 - 5.97 | 0.9677 times | Tue 15 September 2026 | 5.20 (2.36%) | 4.67 | 4.67 - 5.69 | 1.3953 times |
Weekly price and charts Infomedia
Strong weekly Stock price targets for Infomedia 509069 are 5.33 and 6.07
| Weekly Target 1 | 4.74 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.22 |
Weekly price and volumes for Infomedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.60 (6.87%) | 5.25 | 5.05 - 5.79 | 0.5935 times | Fri 25 September 2026 | 5.24 (1.55%) | 5.97 | 4.95 - 5.97 | 0.5367 times | Fri 18 September 2026 | 5.16 (1.57%) | 4.67 | 4.67 - 5.97 | 0.826 times | Fri 11 September 2026 | 5.08 (-3.79%) | 5.33 | 5.05 - 5.60 | 0.9572 times | Fri 04 September 2026 | 5.28 (-0.75%) | 5.41 | 4.70 - 5.59 | 0.8018 times | Fri 28 August 2026 | 5.32 (14.16%) | 5.56 | 5.02 - 5.85 | 0.5966 times | Thu 20 August 2026 | 4.66 (-13.7%) | 5.01 | 4.66 - 6.16 | 1.9487 times | Fri 14 August 2026 | 5.40 (3.65%) | 5.99 | 4.94 - 5.99 | 1.8507 times | Fri 07 August 2026 | 5.21 (-2.62%) | 5.35 | 5.12 - 6.02 | 0.4936 times | Fri 31 July 2026 | 5.35 (-7.92%) | 5.81 | 5.12 - 6.20 | 1.3952 times | Fri 24 July 2026 | 5.81 (8.19%) | 5.38 | 5.38 - 5.81 | 0.2013 times |
Monthly price and charts Infomedia
Strong monthly Stock price targets for Infomedia 509069 are 5.14 and 6.44
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.86 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6.16 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Infomedia
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 5.60 (9.59%) | 5.54 | 4.67 - 5.97 | 0.4117 times | Mon 31 August 2026 | 5.11 (-4.49%) | 5.35 | 4.66 - 6.16 | 0.5864 times | Fri 31 July 2026 | 5.35 (-5.14%) | 5.94 | 5.11 - 6.98 | 1.0115 times | Tue 30 June 2026 | 5.64 (-7.99%) | 6.13 | 5.05 - 6.13 | 1.8511 times | Fri 29 May 2026 | 6.13 (6.06%) | 5.32 | 5.16 - 6.95 | 0.919 times | Thu 30 April 2026 | 5.78 (19.18%) | 4.51 | 4.51 - 7.17 | 1.3622 times | Mon 30 March 2026 | 4.85 (-8.49%) | 5.30 | 4.50 - 5.75 | 0.9625 times | Fri 27 February 2026 | 5.30 (-13.54%) | 6.13 | 4.52 - 6.20 | 2.3775 times | Fri 30 January 2026 | 6.13 (-5.4%) | 6.32 | 5.91 - 6.90 | 0.187 times | Wed 31 December 2025 | 6.48 (-9.12%) | 7.13 | 6.20 - 7.13 | 0.3311 times | Fri 28 November 2025 | 7.13 (-10.76%) | 8.00 | 6.64 - 8.00 | 0.2468 times |
Indicator Analysis of Infomedia
Please login to view indicator analysis. or View indicator analysis of Infomedia 509069 on MunafaSutra.com for free
DMA SMA EMA moving averages of Infomedia 509069
DMA (daily moving average) of Infomedia 509069
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.3 |
| 20 day DMA | 5.28 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.32 |
| 100 day DMA | 5.55 |
| 150 day DMA | 5.49 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Infomedia 509069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.18 | 5.24 |
| 12 day EMA | 5.3 | 5.24 | 5.27 |
| 20 day EMA | 5.28 | 5.25 | 5.27 |
| 35 day EMA | 5.32 | 5.3 | 5.32 |
| 50 day EMA | 5.33 | 5.32 | 5.33 |
SMA (simple moving average) of Infomedia 509069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.21 | 5.3 |
| 12 day SMA | 5.3 | 5.25 | 5.25 |
| 20 day SMA | 5.28 | 5.26 | 5.27 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.32 | 5.32 | 5.33 |
| 100 day SMA | 5.55 | 5.55 | 5.56 |
| 150 day SMA | 5.49 | 5.49 | 5.5 |
| 200 day SMA | 5.74 | 5.75 | 5.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.