Login or Join
HomepageHathwayBhaw 509073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hathway Bhaw 509073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HathwayBhaw
Strong Daily Stock price targets for HathwayBhaw 509073 are 11.13 and 11.38
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.08 |
| Daily Target 3 | 11.166666666667 |
| Daily Target 4 | 11.33 |
| Daily Target 5 | 11.42 |
Daily price and volume Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.25 (0.99%) | 11.00 | 11.00 - 11.25 | 0.1569 times | Fri 25 September 2026 | 11.14 (0.09%) | 11.14 | 11.14 - 11.14 | 1.983 times | Thu 24 September 2026 | 11.13 (1%) | 11.13 | 11.13 - 11.13 | 0.0174 times | Wed 23 September 2026 | 11.02 (-7%) | 11.85 | 11.01 - 11.85 | 0.4183 times | Tue 22 September 2026 | 11.85 (7.63%) | 11.98 | 11.85 - 11.98 | 2.9028 times | Mon 21 September 2026 | 11.01 (-8.25%) | 10.81 | 10.81 - 11.01 | 1.8222 times | Fri 18 September 2026 | 12.00 (4.35%) | 10.35 | 10.35 - 12.45 | 1.0263 times | Thu 17 September 2026 | 11.50 (0%) | 11.50 | 11.50 - 11.50 | 0.976 times | Wed 16 September 2026 | 11.50 (-1.03%) | 11.57 | 11.50 - 11.57 | 0.3137 times | Tue 15 September 2026 | 11.62 (0.09%) | 11.61 | 11.61 - 11.62 | 0.3834 times | Fri 11 September 2026 | 11.61 (0.96%) | 11.61 | 11.61 - 11.61 | 0.0077 times |
Weekly price and charts HathwayBhaw
Strong weekly Stock price targets for HathwayBhaw 509073 are 11.13 and 11.38
| Weekly Target 1 | 10.92 |
| Weekly Target 2 | 11.08 |
| Weekly Target 3 | 11.166666666667 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.25 (0.99%) | 11.00 | 11.00 - 11.25 | 0.0203 times | Fri 25 September 2026 | 11.14 (-7.17%) | 10.81 | 10.81 - 11.98 | 0.9239 times | Fri 18 September 2026 | 12.00 (3.36%) | 11.61 | 10.35 - 12.45 | 0.3491 times | Fri 11 September 2026 | 11.61 (5.35%) | 11.03 | 10.85 - 12.00 | 0.5377 times | Fri 04 September 2026 | 11.02 (-2.48%) | 12.00 | 11.02 - 12.00 | 0.9497 times | Fri 28 August 2026 | 11.30 (-1.31%) | 11.06 | 10.06 - 12.00 | 2.1143 times | Fri 21 August 2026 | 11.45 (-0.43%) | 11.50 | 11.16 - 11.50 | 0.4839 times | Fri 14 August 2026 | 11.50 (-5.58%) | 11.03 | 11.03 - 12.51 | 1.2071 times | Fri 07 August 2026 | 12.18 (5.91%) | 11.50 | 11.02 - 13.42 | 1.6675 times | Fri 31 July 2026 | 11.50 (1.14%) | 11.05 | 11.05 - 13.30 | 1.7466 times | Fri 24 July 2026 | 11.37 (3.36%) | 11.01 | 11.00 - 12.90 | 0.9206 times |
Monthly price and charts HathwayBhaw
Strong monthly Stock price targets for HathwayBhaw 509073 are 9.75 and 11.85
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.25 |
| Monthly Target 3 | 11.35 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Hathway Bhaw
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.25 (-6.17%) | 11.98 | 10.35 - 12.45 | 0.1439 times | Mon 31 August 2026 | 11.99 (4.26%) | 11.50 | 10.06 - 13.42 | 0.4687 times | Fri 31 July 2026 | 11.50 (4.55%) | 11.26 | 11.00 - 13.70 | 0.3703 times | Tue 30 June 2026 | 11.00 (-8.41%) | 11.51 | 10.26 - 14.40 | 0.3537 times | Fri 29 May 2026 | 12.01 (-2.91%) | 12.37 | 10.25 - 14.92 | 0.6869 times | Thu 30 April 2026 | 12.37 (16.04%) | 11.64 | 10.26 - 13.90 | 0.9976 times | Mon 30 March 2026 | 10.66 (-12.98%) | 11.02 | 9.80 - 12.93 | 3.2838 times | Fri 27 February 2026 | 12.25 (-1.53%) | 12.45 | 11.01 - 13.96 | 0.6965 times | Fri 30 January 2026 | 12.44 (-11.96%) | 14.27 | 10.75 - 14.97 | 2.0045 times | Wed 31 December 2025 | 14.13 (-10.8%) | 15.84 | 13.00 - 16.00 | 0.9942 times | Fri 28 November 2025 | 15.84 (5.25%) | 15.44 | 14.00 - 18.00 | 0.6404 times |
Indicator Analysis of HathwayBhaw
Please login to view indicator analysis. or View indicator analysis of HathwayBhaw 509073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hathway Bhaw 509073
DMA (daily moving average) of Hathway Bhaw 509073
| DMA period | DMA value |
| 5 day DMA | 11.28 |
| 12 day DMA | 11.43 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.47 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.78 |
| 150 day DMA | 11.84 |
| 200 day DMA | 12.18 |
EMA (exponential moving average) of Hathway Bhaw 509073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.26 | 11.32 |
| 12 day EMA | 11.37 | 11.39 | 11.43 |
| 20 day EMA | 11.42 | 11.44 | 11.47 |
| 35 day EMA | 11.5 | 11.51 | 11.53 |
| 50 day EMA | 11.5 | 11.51 | 11.53 |
SMA (simple moving average) of Hathway Bhaw 509073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.28 | 11.23 | 11.4 |
| 12 day SMA | 11.43 | 11.49 | 11.52 |
| 20 day SMA | 11.49 | 11.5 | 11.51 |
| 35 day SMA | 11.47 | 11.49 | 11.52 |
| 50 day SMA | 11.49 | 11.51 | 11.52 |
| 100 day SMA | 11.78 | 11.79 | 11.8 |
| 150 day SMA | 11.84 | 11.85 | 11.86 |
| 200 day SMA | 12.18 | 12.2 | 12.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.