Login or Join
HomepageGuficBio 509079 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gufic Bio 509079 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GuficBio
Strong Daily Stock price targets for GuficBio 509079 are 413.58 and 422.68
| Daily Target 1 | 411 |
| Daily Target 2 | 416.15 |
| Daily Target 3 | 420.1 |
| Daily Target 4 | 425.25 |
| Daily Target 5 | 429.2 |
Daily price and volume Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.5928 times | Fri 25 September 2026 | 422.90 (0.39%) | 421.75 | 417.45 - 426.50 | 0.6093 times | Thu 24 September 2026 | 421.25 (-3.58%) | 442.85 | 419.40 - 442.85 | 1.3895 times | Wed 23 September 2026 | 436.90 (-1.18%) | 439.80 | 431.25 - 445.55 | 1.4053 times | Tue 22 September 2026 | 442.10 (1.47%) | 438.00 | 436.45 - 448.50 | 1.7203 times | Mon 21 September 2026 | 435.70 (0.02%) | 436.75 | 434.75 - 446.85 | 1.0237 times | Fri 18 September 2026 | 435.60 (2.22%) | 427.05 | 420.60 - 440.60 | 0.8716 times | Thu 17 September 2026 | 426.15 (1.28%) | 423.40 | 421.20 - 430.90 | 0.8558 times | Wed 16 September 2026 | 420.75 (-1%) | 420.45 | 405.60 - 421.55 | 0.3128 times | Tue 15 September 2026 | 425.00 (0.18%) | 425.55 | 417.90 - 428.70 | 1.2188 times | Fri 11 September 2026 | 424.25 (0.51%) | 423.85 | 419.50 - 430.40 | 1.0674 times |
Weekly price and charts GuficBio
Strong weekly Stock price targets for GuficBio 509079 are 413.58 and 422.68
| Weekly Target 1 | 411 |
| Weekly Target 2 | 416.15 |
| Weekly Target 3 | 420.1 |
| Weekly Target 4 | 425.25 |
| Weekly Target 5 | 429.2 |
Weekly price and volumes for Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (-0.38%) | 424.05 | 414.95 - 424.05 | 0.0893 times | Fri 25 September 2026 | 422.90 (-2.92%) | 436.75 | 417.45 - 448.50 | 0.9263 times | Fri 18 September 2026 | 435.60 (2.68%) | 425.55 | 405.60 - 440.60 | 0.491 times | Fri 11 September 2026 | 424.25 (-4.75%) | 450.00 | 419.50 - 466.05 | 1.0768 times | Fri 04 September 2026 | 445.40 (8.89%) | 401.40 | 395.50 - 453.00 | 2.0517 times | Fri 28 August 2026 | 409.05 (-5.51%) | 426.35 | 403.55 - 433.80 | 0.6673 times | Fri 21 August 2026 | 432.90 (2.78%) | 419.00 | 402.70 - 437.50 | 1.7015 times | Fri 14 August 2026 | 421.20 (-0.25%) | 420.00 | 414.85 - 440.00 | 1.4976 times | Fri 07 August 2026 | 422.25 (8.44%) | 393.25 | 386.85 - 424.10 | 1.1017 times | Fri 31 July 2026 | 389.40 (2.95%) | 387.35 | 374.70 - 391.95 | 0.3968 times | Fri 24 July 2026 | 378.25 (-0.88%) | 385.60 | 368.05 - 399.85 | 0.6559 times |
Monthly price and charts GuficBio
Strong monthly Stock price targets for GuficBio 509079 are 383.23 and 443.68
| Monthly Target 1 | 370.53 |
| Monthly Target 2 | 395.92 |
| Monthly Target 3 | 430.98333333333 |
| Monthly Target 4 | 456.37 |
| Monthly Target 5 | 491.43 |
Monthly price and volumes Gufic Bio
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 421.30 (1.51%) | 423.35 | 405.60 - 466.05 | 0.9824 times | Mon 31 August 2026 | 415.05 (6.59%) | 393.25 | 386.85 - 440.00 | 1.2038 times | Fri 31 July 2026 | 389.40 (-4.24%) | 408.45 | 368.05 - 410.40 | 1.3965 times | Tue 30 June 2026 | 406.65 (21.42%) | 334.95 | 334.95 - 447.85 | 3.9351 times | Fri 29 May 2026 | 334.90 (17.43%) | 282.25 | 274.00 - 343.05 | 0.556 times | Thu 30 April 2026 | 285.20 (3.88%) | 275.55 | 275.55 - 310.10 | 0.1556 times | Mon 30 March 2026 | 274.55 (-2.52%) | 278.00 | 267.50 - 304.50 | 1.0889 times | Fri 27 February 2026 | 281.65 (-7.97%) | 306.10 | 273.10 - 320.10 | 0.1888 times | Fri 30 January 2026 | 306.05 (-9.12%) | 336.75 | 294.00 - 345.95 | 0.1894 times | Wed 31 December 2025 | 336.75 (-5.43%) | 356.10 | 324.30 - 359.45 | 0.3037 times | Fri 28 November 2025 | 356.10 (9.64%) | 325.80 | 312.00 - 374.20 | 0.5672 times |
Indicator Analysis of GuficBio
Please login to view indicator analysis. or View indicator analysis of GuficBio 509079 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gufic Bio 509079
DMA (daily moving average) of Gufic Bio 509079
| DMA period | DMA value |
| 5 day DMA | 428.89 |
| 12 day DMA | 427.83 |
| 20 day DMA | 430.56 |
| 35 day DMA | 426.22 |
| 50 day DMA | 415.61 |
| 100 day DMA | 382.38 |
| 150 day DMA | 351.32 |
| 200 day DMA | 344.73 |
EMA (exponential moving average) of Gufic Bio 509079
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 425.86 | 428.14 | 430.76 |
| 12 day EMA | 428.08 | 429.31 | 430.47 |
| 20 day EMA | 427.06 | 427.67 | 428.17 |
| 35 day EMA | 421.64 | 421.66 | 421.59 |
| 50 day EMA | 414.99 | 414.73 | 414.4 |
SMA (simple moving average) of Gufic Bio 509079
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.89 | 431.77 | 434.31 |
| 12 day SMA | 427.83 | 428.58 | 429.96 |
| 20 day SMA | 430.56 | 429.94 | 429.35 |
| 35 day SMA | 426.22 | 426.25 | 425.7 |
| 50 day SMA | 415.61 | 414.82 | 414.12 |
| 100 day SMA | 382.38 | 381.04 | 379.73 |
| 150 day SMA | 351.32 | 350.45 | 349.68 |
| 200 day SMA | 344.73 | 344.41 | 344.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.