PhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 111.82 and 111.82
| Daily Target 1 | 111.82 |
| Daily Target 2 | 111.82 |
| Daily Target 3 | 111.82 |
| Daily Target 4 | 111.82 |
| Daily Target 5 | 111.82 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0336 times | Fri 17 October 2025 | 106.50 (5%) | 106.50 | 106.50 - 106.50 | 0.084 times | Thu 16 October 2025 | 101.43 (5%) | 101.43 | 101.43 - 101.43 | 6.7731 times | Wed 15 October 2025 | 96.60 (1.42%) | 95.50 | 95.50 - 97.00 | 0.7227 times | Tue 14 October 2025 | 95.25 (0.79%) | 95.25 | 95.25 - 95.25 | 0.4034 times | Mon 13 October 2025 | 94.50 (5%) | 94.00 | 94.00 - 94.50 | 0.6723 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.3529 times | Wed 08 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.437 times | Fri 03 October 2025 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1849 times | Wed 01 October 2025 | 91.00 (-4.21%) | 91.00 | 91.00 - 91.00 | 0.3361 times | Tue 30 September 2025 | 95.00 (-3.06%) | 95.00 | 95.00 - 95.00 | 0.3361 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 111.82 and 111.82
| Weekly Target 1 | 111.82 |
| Weekly Target 2 | 111.82 |
| Weekly Target 3 | 111.82 |
| Weekly Target 4 | 111.82 |
| Weekly Target 5 | 111.82 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 111.82 (5%) | 111.82 | 111.82 - 111.82 | 0.0108 times | Fri 17 October 2025 | 106.50 (18.33%) | 94.00 | 94.00 - 106.50 | 2.7808 times | Thu 09 October 2025 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2538 times | Fri 03 October 2025 | 90.00 (-8.77%) | 98.00 | 90.00 - 98.00 | 0.4374 times | Mon 22 September 2025 | 98.65 (-4.96%) | 98.65 | 98.65 - 98.65 | 3.0076 times | Wed 17 September 2025 | 103.80 (-4.99%) | 103.80 | 103.80 - 103.80 | 0.0054 times | Thu 11 September 2025 | 109.25 (-5%) | 109.25 | 109.25 - 109.25 | 0.0054 times | Fri 05 September 2025 | 115.00 (9.52%) | 105.00 | 104.50 - 115.10 | 3.3045 times | Fri 29 August 2025 | 105.00 (-4.55%) | 110.00 | 105.00 - 110.00 | 0.1674 times | Wed 20 August 2025 | 110.00 (0%) | 110.00 | 110.00 - 110.00 | 0.027 times | Thu 14 August 2025 | 110.00 (0%) | 104.50 | 104.50 - 110.00 | 0.0594 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 100.91 and 122.73
| Monthly Target 1 | 82.73 |
| Monthly Target 2 | 97.27 |
| Monthly Target 3 | 104.54666666667 |
| Monthly Target 4 | 119.09 |
| Monthly Target 5 | 126.37 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 111.82 (17.71%) | 91.00 | 90.00 - 111.82 | 0.8108 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.6639 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0831 times | Mon 30 June 2025 | 110.00 (-5.17%) | 116.00 | 104.50 - 116.00 | 1.7089 times | Mon 26 May 2025 | 116.00 (10.74%) | 104.50 | 95.00 - 118.45 | 3.4396 times | Thu 17 April 2025 | 104.75 (-4.96%) | 104.75 | 104.75 - 104.75 | 0.0545 times | Fri 28 February 2025 | 110.22 (10.23%) | 104.98 | 104.98 - 110.22 | 0.4851 times | Thu 09 January 2025 | 99.99 (7.31%) | 93.18 | 93.18 - 99.99 | 0.1513 times | Tue 31 December 2024 | 93.18 (-5.88%) | 94.05 | 80.90 - 94.50 | 0.6405 times | Fri 18 October 2024 | 99.00 (7.56%) | 92.00 | 90.00 - 99.00 | 0.9621 times | Mon 30 September 2024 | 92.04 (18.76%) | 77.50 | 73.63 - 92.99 | 2.2404 times |
Indicator Analysis of PhotonCap
Tomorrow's movement Prediction of Photon Cap 509084 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Photon Cap 509084 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 102 and price is deviating by 9 points
Upper Bollinger band is at 118 and lower is at 85, while middle bands are at 93 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhotonCap (509084) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhotonCap stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PhotonCap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PhotonCap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PhotonCap in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PhotonCap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.98 and PhotonCap 509084 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhotonCap 509084 stock. Volume based technical analysis of PhotonCap 509084 stock is negative.
PhotonCap Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 96.68 |
| 20 day DMA | 101.09 |
| 35 day DMA | 104.02 |
| 50 day DMA | 101.45 |
| 100 day DMA | 91.25 |
| 150 day DMA | 83.68 |
| 200 day DMA | 79.28 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.01 | 100.11 | 96.92 |
| 12 day EMA | 100.79 | 98.78 | 97.38 |
| 20 day EMA | 100.89 | 99.74 | 99.03 |
| 35 day EMA | 100.42 | 99.75 | 99.35 |
| 50 day EMA | 100.98 | 100.54 | 100.3 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 98.86 | 95.56 |
| 12 day SMA | 96.68 | 95.58 | 95.35 |
| 20 day SMA | 101.09 | 100.75 | 100.92 |
| 35 day SMA | 104.02 | 103.68 | 103.63 |
| 50 day SMA | 101.45 | 101.05 | 100.72 |
| 100 day SMA | 91.25 | 90.86 | 90.49 |
| 150 day SMA | 83.68 | 83.39 | 83.11 |
| 200 day SMA | 79.28 | 79.03 | 78.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.