Login or Join
HomepagePhotonCap 509084 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Photon Cap 509084 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhotonCap
Strong Daily Stock price targets for PhotonCap 509084 are 195.75 and 195.75
| Daily Target 1 | 195.75 |
| Daily Target 2 | 195.75 |
| Daily Target 3 | 195.75 |
| Daily Target 4 | 195.75 |
| Daily Target 5 | 195.75 |
Daily price and volume Photon Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.75 (4.99%) | 195.75 | 195.75 - 195.75 | 0.0439 times | Wed 01 July 2026 | 186.45 (4.98%) | 186.45 | 186.45 - 186.45 | 0.8126 times | Tue 30 June 2026 | 177.60 (5%) | 177.60 | 177.60 - 177.60 | 0.2635 times | Mon 29 June 2026 | 169.15 (5%) | 169.15 | 169.15 - 169.15 | 0.0586 times | Thu 25 June 2026 | 161.10 (4.99%) | 161.10 | 161.10 - 161.10 | 0.183 times | Wed 24 June 2026 | 153.45 (4.99%) | 153.45 | 153.45 - 153.45 | 0.0878 times | Tue 23 June 2026 | 146.15 (4.99%) | 146.15 | 146.15 - 146.15 | 0.2489 times | Mon 22 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.5944 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 3.6603 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 1.0469 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.0073 times |
Weekly price and charts PhotonCap
Strong weekly Stock price targets for PhotonCap 509084 are 182.45 and 209.05
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 178.02 |
| Weekly Target 3 | 186.88333333333 |
| Weekly Target 4 | 204.62 |
| Weekly Target 5 | 213.48 |
Weekly price and volumes for Photon Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.75 (21.51%) | 169.15 | 169.15 - 195.75 | 0.9641 times | Thu 25 June 2026 | 161.10 (15.73%) | 139.20 | 139.20 - 161.10 | 3.3653 times | Mon 15 June 2026 | 139.20 (0%) | 139.20 | 139.20 - 139.20 | 2.994 times | Mon 08 June 2026 | 139.20 (4.98%) | 139.20 | 139.20 - 139.20 | 0.8563 times | Mon 25 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.006 times | Mon 18 May 2026 | 132.60 (0%) | 132.60 | 132.60 - 132.60 | 0.5928 times | Mon 11 May 2026 | 132.60 (4.99%) | 132.60 | 132.60 - 132.60 | 0.006 times | Mon 04 May 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.479 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3653 times | Mon 20 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.3713 times | Mon 13 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 2.1437 times |
Monthly price and charts PhotonCap
Strong monthly Stock price targets for PhotonCap 509084 are 191.1 and 200.4
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 189.55 |
| Monthly Target 3 | 192.65 |
| Monthly Target 4 | 198.85 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Photon Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 195.75 (10.22%) | 186.45 | 186.45 - 195.75 | 0.1345 times | Tue 30 June 2026 | 177.60 (33.94%) | 139.20 | 139.20 - 177.60 | 1.436 times | Mon 25 May 2026 | 132.60 (4.99%) | 126.30 | 126.30 - 132.60 | 0.2081 times | Mon 27 April 2026 | 126.30 (0%) | 126.30 | 126.30 - 126.30 | 0.8243 times | Mon 30 March 2026 | 126.30 (4.99%) | 120.30 | 120.30 - 126.30 | 1.4854 times | Mon 23 February 2026 | 120.30 (-0.01%) | 120.30 | 120.30 - 120.30 | 0.2782 times | Tue 27 January 2026 | 120.31 (24.61%) | 96.55 | 91.68 - 120.31 | 3.0271 times | Tue 23 December 2025 | 96.55 (-5.34%) | 96.95 | 95.00 - 97.00 | 0.3828 times | Mon 27 October 2025 | 102.00 (7.37%) | 91.00 | 90.00 - 111.82 | 0.8197 times | Tue 30 September 2025 | 95.00 (-9.52%) | 105.00 | 95.00 - 115.10 | 1.4038 times | Fri 29 August 2025 | 105.00 (-4.55%) | 104.50 | 104.50 - 110.00 | 0.0701 times |
Indicator Analysis of PhotonCap
Please login to view indicator analysis. or View indicator analysis of PhotonCap 509084 on MunafaSutra.com for free
DMA SMA EMA moving averages of Photon Cap 509084
DMA (daily moving average) of Photon Cap 509084
| DMA period | DMA value |
| 5 day DMA | 178.01 |
| 12 day DMA | 156.04 |
| 20 day DMA | 144.46 |
| 35 day DMA | 130.7 |
| 50 day DMA | 121.06 |
| 100 day DMA | 110.88 |
| 150 day DMA | 99.71 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Photon Cap 509084
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.32 | 171.1 | 163.43 |
| 12 day EMA | 161.83 | 155.66 | 150.06 |
| 20 day EMA | 150.27 | 145.48 | 141.17 |
| 35 day EMA | 136.13 | 132.62 | 129.45 |
| 50 day EMA | 124.68 | 121.78 | 119.14 |
SMA (simple moving average) of Photon Cap 509084
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.01 | 169.55 | 161.49 |
| 12 day SMA | 156.04 | 150.78 | 145.76 |
| 20 day SMA | 144.46 | 140.99 | 137.68 |
| 35 day SMA | 130.7 | 127.87 | 125.3 |
| 50 day SMA | 121.06 | 118.94 | 117.03 |
| 100 day SMA | 110.88 | 109.83 | 108.89 |
| 150 day SMA | 99.71 | 98.87 | 98.11 |
| 200 day SMA | 91.72 | 91.07 | 90.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.