OswalLeas 509099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oswal Leas 509099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OswalLeas

Strong Daily Stock price targets for OswalLeas 509099 are 71.34 and 71.34

Daily Target 171.34
Daily Target 271.34
Daily Target 371.34
Daily Target 471.34
Daily Target 571.34

Daily price and volume Oswal Leas

Date Closing Open Range Volume
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 1.3333 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.3333 times
Wed 11 March 2026 64.72 (5%) 64.72 64.72 - 64.72 2.6667 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.3333 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.6667 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 3.3333 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.3333 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.3333 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.3333 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.3333 times
Mon 02 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.6667 times

Daily chart OswalLeas

Weekly price and charts OswalLeas

Strong weekly Stock price targets for OswalLeas 509099 are 71.34 and 71.34

Weekly Target 171.34
Weekly Target 271.34
Weekly Target 371.34
Weekly Target 471.34
Weekly Target 571.34

Weekly price and volumes for Oswal Leas

Date Closing Open Range Volume
Mon 30 March 2026 71.34 (4.99%) 71.34 71.34 - 71.34 1.2121 times
Mon 16 March 2026 67.95 (4.99%) 67.95 67.95 - 67.95 0.303 times
Wed 11 March 2026 64.72 (15.74%) 58.71 58.71 - 64.72 3.3333 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 3.0303 times
Mon 04 August 2025 55.92 (0%) 55.92 55.92 - 55.92 0.303 times
Mon 14 July 2025 55.92 (4.99%) 55.92 55.92 - 55.92 0.303 times
Mon 07 July 2025 53.26 (0%) 53.26 53.26 - 53.26 0.303 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.303 times
Mon 02 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.6061 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.303 times
Mon 21 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.303 times

weekly chart OswalLeas

Monthly price and charts OswalLeas

Strong monthly Stock price targets for OswalLeas 509099 are 68.03 and 74.65

Monthly Target 162.51
Monthly Target 266.93
Monthly Target 369.133333333333
Monthly Target 473.55
Monthly Target 575.75

Monthly price and volumes Oswal Leas

Date Closing Open Range Volume
Mon 30 March 2026 71.34 (15.74%) 64.72 64.72 - 71.34 1.7333 times
Tue 16 December 2025 61.64 (4.99%) 61.64 61.64 - 61.64 0.1333 times
Mon 22 September 2025 58.71 (4.99%) 58.71 58.71 - 58.71 0.2667 times
Mon 18 August 2025 55.92 (0%) 55.92 55.92 - 55.92 1.4667 times
Mon 14 July 2025 55.92 (4.99%) 53.26 53.26 - 55.92 0.2667 times
Mon 09 June 2025 53.26 (0%) 53.26 53.26 - 53.26 0.4 times
Mon 26 May 2025 53.26 (4.99%) 53.26 53.26 - 53.26 0.1333 times
Mon 21 April 2025 50.73 (4.99%) 50.73 50.73 - 50.73 0.1333 times
Mon 17 February 2025 48.32 (5%) 46.02 46.02 - 48.32 2.5333 times
Mon 27 January 2025 46.02 (5%) 46.02 46.02 - 46.02 2.9333 times
Tue 24 December 2024 43.83 (4.98%) 43.83 43.83 - 43.83 0.6667 times

monthly chart OswalLeas

DMA SMA EMA moving averages of Oswal Leas 509099

DMA (daily moving average) of Oswal Leas 509099

DMA period DMA value
5 day DMA 64.87
12 day DMA 58.76
20 day DMA 54.02
35 day DMA 46.93
50 day DMA 39.91
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oswal Leas 509099

EMA period EMA current EMA prev EMA prev2
5 day EMA65.6462.7960.21
12 day EMA59.857.755.84
20 day EMA55.0553.3451.8
35 day EMA47.4646.0544.76
50 day EMA40.3439.0837.9

SMA (simple moving average) of Oswal Leas 509099

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8761.7959.38
12 day SMA58.7657.0555.41
20 day SMA54.0252.5451.23
35 day SMA46.9345.7444.65
50 day SMA39.9138.837.75
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme