Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1897.15 and 2072.1
| Daily Target 1 | 1754.82 |
| Daily Target 2 | 1864.53 |
| Daily Target 3 | 1929.7666666667 |
| Daily Target 4 | 2039.48 |
| Daily Target 5 | 2104.72 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1974.25 (0.83%) | 1820.05 | 1820.05 - 1995.00 | 1.9785 times | Mon 06 April 2026 | 1957.95 (2.5%) | 1910.20 | 1864.95 - 1969.80 | 0.7582 times | Thu 02 April 2026 | 1910.20 (2.26%) | 1910.75 | 1908.55 - 1910.75 | 0.0179 times | Wed 01 April 2026 | 1868.00 (-0.11%) | 1906.85 | 1868.00 - 1906.85 | 0.0763 times | Mon 30 March 2026 | 1870.05 (3.43%) | 1775.00 | 1762.70 - 2008.00 | 2.5393 times | Fri 27 March 2026 | 1808.00 (0.56%) | 1798.70 | 1740.15 - 1810.00 | 1.7003 times | Wed 25 March 2026 | 1798.00 (0.96%) | 1790.00 | 1790.00 - 1829.10 | 0.0763 times | Tue 24 March 2026 | 1780.90 (0.06%) | 1610.00 | 1610.00 - 1800.00 | 0.5114 times | Mon 23 March 2026 | 1779.90 (-3.79%) | 1800.00 | 1779.80 - 1850.00 | 1.974 times | Fri 20 March 2026 | 1850.00 (3.96%) | 1839.80 | 1795.05 - 1850.00 | 0.3679 times | Thu 19 March 2026 | 1779.50 (3.8%) | 1719.00 | 1719.00 - 1799.00 | 0.1122 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1897.15 and 2072.1
| Weekly Target 1 | 1754.82 |
| Weekly Target 2 | 1864.53 |
| Weekly Target 3 | 1929.7666666667 |
| Weekly Target 4 | 2039.48 |
| Weekly Target 5 | 2104.72 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1974.25 (3.35%) | 1910.20 | 1820.05 - 1995.00 | 0.8459 times | Thu 02 April 2026 | 1910.20 (5.65%) | 1775.00 | 1762.70 - 2008.00 | 0.814 times | Fri 27 March 2026 | 1808.00 (-2.27%) | 1800.00 | 1610.00 - 1850.00 | 1.3174 times | Fri 20 March 2026 | 1850.00 (3.71%) | 1736.00 | 1700.00 - 1850.00 | 0.2635 times | Fri 13 March 2026 | 1783.80 (-1.27%) | 1746.70 | 1696.05 - 1810.00 | 0.2205 times | Thu 05 March 2026 | 1806.70 (-0.61%) | 1778.00 | 1747.25 - 1829.65 | 0.5353 times | Fri 27 February 2026 | 1817.80 (0.49%) | 1804.90 | 1651.10 - 1847.80 | 0.3536 times | Fri 20 February 2026 | 1808.95 (0.33%) | 1802.20 | 1791.15 - 1878.00 | 1.5005 times | Fri 13 February 2026 | 1803.05 (0.53%) | 1853.60 | 1760.90 - 1899.95 | 0.4285 times | Fri 06 February 2026 | 1793.60 (3.47%) | 1686.00 | 1617.90 - 1871.60 | 3.7207 times | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 2.3658 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1897.15 and 2072.1
| Monthly Target 1 | 1754.82 |
| Monthly Target 2 | 1864.53 |
| Monthly Target 3 | 1929.7666666667 |
| Monthly Target 4 | 2039.48 |
| Monthly Target 5 | 2104.72 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1974.25 (5.57%) | 1906.85 | 1820.05 - 1995.00 | 0.0573 times | Mon 30 March 2026 | 1870.05 (2.87%) | 1778.00 | 1610.00 - 2008.00 | 0.2045 times | Fri 27 February 2026 | 1817.80 (4.87%) | 1686.00 | 1617.90 - 1899.95 | 0.3933 times | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.3521 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.5604 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.2549 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 3.1432 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.8898 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.3567 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.7877 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.9905 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1916.09 |
| 12 day DMA | 1840.93 |
| 20 day DMA | 1810.78 |
| 35 day DMA | 1797.77 |
| 50 day DMA | 1772.28 |
| 100 day DMA | 1795.66 |
| 150 day DMA | 1911.73 |
| 200 day DMA | 2059.15 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.03 | 1892.93 | 1860.42 |
| 12 day EMA | 1863.49 | 1843.36 | 1822.53 |
| 20 day EMA | 1833.52 | 1818.71 | 1804.06 |
| 35 day EMA | 1805.04 | 1795.08 | 1785.49 |
| 50 day EMA | 1788.49 | 1780.91 | 1773.69 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.09 | 1882.84 | 1850.85 |
| 12 day SMA | 1840.93 | 1818.08 | 1798.91 |
| 20 day SMA | 1810.78 | 1802.47 | 1795.46 |
| 35 day SMA | 1797.77 | 1792.47 | 1787.78 |
| 50 day SMA | 1772.28 | 1768.76 | 1765.62 |
| 100 day SMA | 1795.66 | 1796.65 | 1797.17 |
| 150 day SMA | 1911.73 | 1913.24 | 1914.16 |
| 200 day SMA | 2059.15 | 2064.01 | 2068.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.