Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Grpltd

Strong Daily Stock price targets for Grpltd 509152 are 2188.53 and 2211.48

Daily Target 12184.7
Daily Target 22192.35
Daily Target 32207.65
Daily Target 42215.3
Daily Target 52230.6

Daily price and volume Grpltd

Date Closing Open Range Volume
Mon 20 October 2025 2200.00 (0.98%) 2222.95 2200.00 - 2222.95 0.6866 times
Fri 17 October 2025 2178.60 (0.43%) 2152.00 2130.00 - 2278.50 1.7015 times
Thu 16 October 2025 2169.20 (0.8%) 2130.70 2116.00 - 2208.20 1.791 times
Wed 15 October 2025 2152.00 (1.03%) 2126.60 2080.05 - 2152.00 0.4627 times
Tue 14 October 2025 2130.00 (0.05%) 2130.00 2130.00 - 2130.00 0.1194 times
Mon 13 October 2025 2128.95 (-1.72%) 2244.00 2101.00 - 2244.00 0.7761 times
Fri 10 October 2025 2166.10 (-0.01%) 2151.80 2106.80 - 2166.10 1.4179 times
Thu 09 October 2025 2166.25 (2.61%) 2146.00 2123.00 - 2200.60 1.6269 times
Wed 08 October 2025 2111.20 (-0.04%) 2131.40 2106.45 - 2150.15 0.6269 times
Tue 07 October 2025 2112.10 (-2.23%) 2170.00 2111.55 - 2170.00 0.791 times
Mon 06 October 2025 2160.25 (-0.83%) 2178.20 2111.10 - 2178.40 3.3881 times

 Daily chart Grpltd

Weekly price and charts Grpltd

Strong weekly Stock price targets for Grpltd 509152 are 2188.53 and 2211.48

Weekly Target 12184.7
Weekly Target 22192.35
Weekly Target 32207.65
Weekly Target 42215.3
Weekly Target 52230.6

Weekly price and volumes for Grpltd

Date Closing Open Range Volume
Mon 20 October 2025 2200.00 (0.98%) 2222.95 2200.00 - 2222.95 0.0245 times
Fri 17 October 2025 2178.60 (0.58%) 2244.00 2080.05 - 2278.50 0.173 times
Fri 10 October 2025 2166.10 (-0.56%) 2178.20 2106.45 - 2200.60 0.28 times
Fri 03 October 2025 2178.40 (0.81%) 2155.30 2105.05 - 2224.90 0.2278 times
Fri 26 September 2025 2160.90 (-4.13%) 2265.35 2150.00 - 2363.25 1.4074 times
Fri 19 September 2025 2254.10 (4.44%) 2200.00 2056.55 - 2350.00 0.8112 times
Fri 12 September 2025 2158.35 (1.52%) 2220.00 2034.00 - 2220.00 0.7819 times
Fri 05 September 2025 2126.10 (-1.14%) 2171.80 1981.85 - 2190.00 2.0807 times
Fri 29 August 2025 2150.65 (-5.9%) 2212.05 2085.50 - 2420.80 1.435 times
Fri 22 August 2025 2285.40 (9.3%) 2098.90 2055.20 - 2443.05 2.7785 times
Thu 14 August 2025 2090.90 (1.68%) 2051.00 1965.00 - 2150.00 1.212 times

 weekly chart Grpltd

Monthly price and charts Grpltd

Strong monthly Stock price targets for Grpltd 509152 are 2140.03 and 2338.48

Monthly Target 11987.73
Monthly Target 22093.87
Monthly Target 32186.1833333333
Monthly Target 42292.32
Monthly Target 52384.63

Monthly price and volumes Grpltd

Date Closing Open Range Volume
Mon 20 October 2025 2200.00 (3.47%) 2152.90 2080.05 - 2278.50 0.1038 times
Tue 30 September 2025 2126.20 (-1.14%) 2171.80 1981.85 - 2363.25 0.9426 times
Fri 29 August 2025 2150.65 (-9.41%) 2373.95 1965.00 - 2542.00 1.4372 times
Thu 31 July 2025 2374.15 (-13.86%) 2775.20 2182.60 - 2824.90 1.8938 times
Mon 30 June 2025 2756.25 (-2.83%) 2836.60 2593.00 - 3001.20 1.0493 times
Fri 30 May 2025 2836.65 (1.46%) 2849.95 2660.00 - 3164.35 2.1617 times
Wed 30 April 2025 2795.80 (0.5%) 2742.95 2742.95 - 3105.10 0.5166 times
Fri 28 March 2025 2781.90 (8.14%) 2430.00 2050.00 - 2884.20 1.0295 times
Fri 28 February 2025 2572.50 (-8.36%) 2745.15 2400.00 - 2894.80 0.399 times
Fri 31 January 2025 2807.25 (-13.56%) 3341.00 2647.10 - 3506.40 0.4665 times
Tue 31 December 2024 3247.45 (3.31%) 3055.05 3055.05 - 3500.95 0.4863 times

 monthly chart Grpltd

Indicator Analysis of Grpltd

Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grpltd 509152 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 55 as on Mon 20 October 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2171 and price is deviating by 45 points

Upper Bollinger band is at 2260 and lower is at 2083, while middle bands are at 2127 and 2216

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Grpltd (509152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Grpltd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2159.45 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.

Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grpltd 509152

DMA (daily moving average) of Grpltd 509152

DMA period DMA value
5 day DMA 2165.96
12 day DMA 2154.42
20 day DMA 2171
35 day DMA 2150.1
50 day DMA 2147.43
100 day DMA 2397.48
150 day DMA 2522.22
200 day DMA 2622.82

EMA (exponential moving average) of Grpltd 509152

EMA period EMA current EMA prev EMA prev2
5 day EMA2174.122161.182152.47
12 day EMA2163.992157.452153.6
20 day EMA2162.212158.232156.09
35 day EMA2163.22161.032160
50 day EMA2162.492160.962160.24

SMA (simple moving average) of Grpltd 509152

SMA period SMA current SMA prev SMA prev2
5 day SMA2165.962151.752149.25
12 day SMA2154.422152.82148.44
20 day SMA21712173.72169.79
35 day SMA2150.12148.692146.93
50 day SMA2147.432148.832151.47
100 day SMA2397.482404.962412.54
150 day SMA2522.222522.992524
200 day SMA2622.822627.662632.96
Back to top | Use Dark Theme