Login or Join
HomepageGrpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 1696.7 and 1861.7
| Daily Target 1 | 1574.47 |
| Daily Target 2 | 1653.93 |
| Daily Target 3 | 1739.4666666667 |
| Daily Target 4 | 1818.93 |
| Daily Target 5 | 1904.47 |
Daily price and volume Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1733.40 (3.42%) | 1660.00 | 1660.00 - 1825.00 | 1.374 times | Thu 29 January 2026 | 1676.00 (1.78%) | 1660.00 | 1641.00 - 1700.20 | 0.1101 times | Wed 28 January 2026 | 1646.75 (2.78%) | 1600.00 | 1590.00 - 1720.00 | 0.458 times | Tue 27 January 2026 | 1602.25 (0.56%) | 1610.00 | 1500.00 - 1630.00 | 0.3765 times | Fri 23 January 2026 | 1593.35 (-4.72%) | 1665.00 | 1578.00 - 1665.00 | 0.2229 times | Thu 22 January 2026 | 1672.25 (-0.75%) | 1686.00 | 1660.00 - 1714.45 | 0.3289 times | Wed 21 January 2026 | 1684.90 (-0.51%) | 1691.80 | 1625.05 - 1691.80 | 1.567 times | Tue 20 January 2026 | 1693.50 (-5.82%) | 1790.00 | 1675.00 - 1790.00 | 5.4784 times | Mon 19 January 2026 | 1798.10 (-0.16%) | 1825.00 | 1792.00 - 1850.00 | 0.0584 times | Fri 16 January 2026 | 1801.00 (-0.27%) | 1800.00 | 1792.05 - 1813.20 | 0.0258 times | Wed 14 January 2026 | 1805.90 (0.78%) | 1809.00 | 1759.00 - 1820.00 | 0.7257 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 1616.7 and 1941.7
| Weekly Target 1 | 1361.13 |
| Weekly Target 2 | 1547.27 |
| Weekly Target 3 | 1686.1333333333 |
| Weekly Target 4 | 1872.27 |
| Weekly Target 5 | 2011.13 |
Weekly price and volumes for Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1733.40 (8.79%) | 1610.00 | 1500.00 - 1825.00 | 0.7764 times | Fri 23 January 2026 | 1593.35 (-11.53%) | 1825.00 | 1578.00 - 1850.00 | 2.5637 times | Fri 16 January 2026 | 1801.00 (2.41%) | 1756.10 | 1704.10 - 1820.00 | 0.2867 times | Fri 09 January 2026 | 1758.55 (1.47%) | 1728.80 | 1700.00 - 1821.20 | 3.0853 times | Fri 02 January 2026 | 1733.00 (2.85%) | 1700.00 | 1643.85 - 1812.85 | 0.5038 times | Fri 26 December 2025 | 1685.00 (-0.22%) | 1700.00 | 1675.00 - 1719.90 | 0.3145 times | Fri 19 December 2025 | 1688.70 (-5.34%) | 1771.80 | 1675.00 - 1775.90 | 0.598 times | Fri 12 December 2025 | 1783.90 (4.42%) | 1750.00 | 1623.00 - 1881.00 | 0.842 times | Fri 05 December 2025 | 1708.40 (-11.04%) | 1919.50 | 1680.00 - 1950.00 | 0.6094 times | Fri 28 November 2025 | 1920.50 (1.18%) | 1898.15 | 1861.00 - 2023.00 | 0.4201 times | Fri 21 November 2025 | 1898.15 (-3.72%) | 1969.00 | 1881.00 - 2002.00 | 0.4665 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 1441.7 and 1791.7
| Monthly Target 1 | 1344.47 |
| Monthly Target 2 | 1538.93 |
| Monthly Target 3 | 1694.4666666667 |
| Monthly Target 4 | 1888.93 |
| Monthly Target 5 | 2044.47 |
Monthly price and volumes Grpltd
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1733.40 (-3.19%) | 1790.00 | 1500.00 - 1850.00 | 1.0511 times | Wed 31 December 2025 | 1790.50 (-6.77%) | 1919.50 | 1623.00 - 1950.00 | 0.4357 times | Fri 28 November 2025 | 1920.50 (-2.91%) | 1980.05 | 1861.00 - 2150.00 | 0.1982 times | Fri 31 October 2025 | 1978.15 (-6.96%) | 2152.90 | 1949.90 - 2299.55 | 2.4435 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.6917 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.0547 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.3898 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 0.77 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 1.5863 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.3791 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 0.7555 times |
Indicator Analysis of Grpltd
Please login to view indicator analysis. or View indicator analysis of Grpltd 509152 on MunafaSutra.com for free
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
| DMA period | DMA value |
| 5 day DMA | 1650.35 |
| 12 day DMA | 1708.28 |
| 20 day DMA | 1730.48 |
| 35 day DMA | 1729.22 |
| 50 day DMA | 1766.05 |
| 100 day DMA | 1939.24 |
| 150 day DMA | 2092.45 |
| 200 day DMA | 2287.43 |
EMA (exponential moving average) of Grpltd 509152
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.04 | 1657.87 | 1648.8 |
| 12 day EMA | 1695.65 | 1688.79 | 1691.12 |
| 20 day EMA | 1713.58 | 1711.5 | 1715.23 |
| 35 day EMA | 1748.3 | 1749.18 | 1753.49 |
| 50 day EMA | 1772.12 | 1773.7 | 1777.69 |
SMA (simple moving average) of Grpltd 509152
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1650.35 | 1638.12 | 1639.9 |
| 12 day SMA | 1708.28 | 1710.11 | 1716.99 |
| 20 day SMA | 1730.48 | 1733.33 | 1734.77 |
| 35 day SMA | 1729.22 | 1729.3 | 1730.04 |
| 50 day SMA | 1766.05 | 1770.82 | 1776.06 |
| 100 day SMA | 1939.24 | 1942.57 | 1947.2 |
| 150 day SMA | 2092.45 | 2098.9 | 2105.88 |
| 200 day SMA | 2287.43 | 2292.88 | 2298.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.