Grpltd 509152 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grpltd 509152 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Grpltd
Strong Daily Stock price targets for Grpltd 509152 are 2188.53 and 2211.48
Daily Target 1 | 2184.7 |
Daily Target 2 | 2192.35 |
Daily Target 3 | 2207.65 |
Daily Target 4 | 2215.3 |
Daily Target 5 | 2230.6 |
Daily price and volume Grpltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2200.00 (0.98%) | 2222.95 | 2200.00 - 2222.95 | 0.6866 times | Fri 17 October 2025 | 2178.60 (0.43%) | 2152.00 | 2130.00 - 2278.50 | 1.7015 times | Thu 16 October 2025 | 2169.20 (0.8%) | 2130.70 | 2116.00 - 2208.20 | 1.791 times | Wed 15 October 2025 | 2152.00 (1.03%) | 2126.60 | 2080.05 - 2152.00 | 0.4627 times | Tue 14 October 2025 | 2130.00 (0.05%) | 2130.00 | 2130.00 - 2130.00 | 0.1194 times | Mon 13 October 2025 | 2128.95 (-1.72%) | 2244.00 | 2101.00 - 2244.00 | 0.7761 times | Fri 10 October 2025 | 2166.10 (-0.01%) | 2151.80 | 2106.80 - 2166.10 | 1.4179 times | Thu 09 October 2025 | 2166.25 (2.61%) | 2146.00 | 2123.00 - 2200.60 | 1.6269 times | Wed 08 October 2025 | 2111.20 (-0.04%) | 2131.40 | 2106.45 - 2150.15 | 0.6269 times | Tue 07 October 2025 | 2112.10 (-2.23%) | 2170.00 | 2111.55 - 2170.00 | 0.791 times | Mon 06 October 2025 | 2160.25 (-0.83%) | 2178.20 | 2111.10 - 2178.40 | 3.3881 times |
Weekly price and charts Grpltd
Strong weekly Stock price targets for Grpltd 509152 are 2188.53 and 2211.48
Weekly Target 1 | 2184.7 |
Weekly Target 2 | 2192.35 |
Weekly Target 3 | 2207.65 |
Weekly Target 4 | 2215.3 |
Weekly Target 5 | 2230.6 |
Weekly price and volumes for Grpltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2200.00 (0.98%) | 2222.95 | 2200.00 - 2222.95 | 0.0245 times | Fri 17 October 2025 | 2178.60 (0.58%) | 2244.00 | 2080.05 - 2278.50 | 0.173 times | Fri 10 October 2025 | 2166.10 (-0.56%) | 2178.20 | 2106.45 - 2200.60 | 0.28 times | Fri 03 October 2025 | 2178.40 (0.81%) | 2155.30 | 2105.05 - 2224.90 | 0.2278 times | Fri 26 September 2025 | 2160.90 (-4.13%) | 2265.35 | 2150.00 - 2363.25 | 1.4074 times | Fri 19 September 2025 | 2254.10 (4.44%) | 2200.00 | 2056.55 - 2350.00 | 0.8112 times | Fri 12 September 2025 | 2158.35 (1.52%) | 2220.00 | 2034.00 - 2220.00 | 0.7819 times | Fri 05 September 2025 | 2126.10 (-1.14%) | 2171.80 | 1981.85 - 2190.00 | 2.0807 times | Fri 29 August 2025 | 2150.65 (-5.9%) | 2212.05 | 2085.50 - 2420.80 | 1.435 times | Fri 22 August 2025 | 2285.40 (9.3%) | 2098.90 | 2055.20 - 2443.05 | 2.7785 times | Thu 14 August 2025 | 2090.90 (1.68%) | 2051.00 | 1965.00 - 2150.00 | 1.212 times |
Monthly price and charts Grpltd
Strong monthly Stock price targets for Grpltd 509152 are 2140.03 and 2338.48
Monthly Target 1 | 1987.73 |
Monthly Target 2 | 2093.87 |
Monthly Target 3 | 2186.1833333333 |
Monthly Target 4 | 2292.32 |
Monthly Target 5 | 2384.63 |
Monthly price and volumes Grpltd
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 2200.00 (3.47%) | 2152.90 | 2080.05 - 2278.50 | 0.1038 times | Tue 30 September 2025 | 2126.20 (-1.14%) | 2171.80 | 1981.85 - 2363.25 | 0.9426 times | Fri 29 August 2025 | 2150.65 (-9.41%) | 2373.95 | 1965.00 - 2542.00 | 1.4372 times | Thu 31 July 2025 | 2374.15 (-13.86%) | 2775.20 | 2182.60 - 2824.90 | 1.8938 times | Mon 30 June 2025 | 2756.25 (-2.83%) | 2836.60 | 2593.00 - 3001.20 | 1.0493 times | Fri 30 May 2025 | 2836.65 (1.46%) | 2849.95 | 2660.00 - 3164.35 | 2.1617 times | Wed 30 April 2025 | 2795.80 (0.5%) | 2742.95 | 2742.95 - 3105.10 | 0.5166 times | Fri 28 March 2025 | 2781.90 (8.14%) | 2430.00 | 2050.00 - 2884.20 | 1.0295 times | Fri 28 February 2025 | 2572.50 (-8.36%) | 2745.15 | 2400.00 - 2894.80 | 0.399 times | Fri 31 January 2025 | 2807.25 (-13.56%) | 3341.00 | 2647.10 - 3506.40 | 0.4665 times | Tue 31 December 2024 | 3247.45 (3.31%) | 3055.05 | 3055.05 - 3500.95 | 0.4863 times |
Indicator Analysis of Grpltd
Tomorrow's movement Prediction of Grpltd 509152 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2163.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grpltd 509152 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Grpltd 509152 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2171 and price is deviating by 45 points
Upper Bollinger band is at 2260 and lower is at 2083, while middle bands are at 2127 and 2216
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Grpltd (509152) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Grpltd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Grpltd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Grpltd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Grpltd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Grpltd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2159.45 and Grpltd 509152 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Grpltd 509152 stock. Volume based technical analysis of Grpltd 509152 stock is negative.
Grpltd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grpltd 509152
DMA (daily moving average) of Grpltd 509152
DMA period | DMA value |
5 day DMA | 2165.96 |
12 day DMA | 2154.42 |
20 day DMA | 2171 |
35 day DMA | 2150.1 |
50 day DMA | 2147.43 |
100 day DMA | 2397.48 |
150 day DMA | 2522.22 |
200 day DMA | 2622.82 |
EMA (exponential moving average) of Grpltd 509152
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2174.12 | 2161.18 | 2152.47 |
12 day EMA | 2163.99 | 2157.45 | 2153.6 |
20 day EMA | 2162.21 | 2158.23 | 2156.09 |
35 day EMA | 2163.2 | 2161.03 | 2160 |
50 day EMA | 2162.49 | 2160.96 | 2160.24 |
SMA (simple moving average) of Grpltd 509152
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2165.96 | 2151.75 | 2149.25 |
12 day SMA | 2154.42 | 2152.8 | 2148.44 |
20 day SMA | 2171 | 2173.7 | 2169.79 |
35 day SMA | 2150.1 | 2148.69 | 2146.93 |
50 day SMA | 2147.43 | 2148.83 | 2151.47 |
100 day SMA | 2397.48 | 2404.96 | 2412.54 |
150 day SMA | 2522.22 | 2522.99 | 2524 |
200 day SMA | 2622.82 | 2627.66 | 2632.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.