Login or Join
HomepageIndagRubber 509162 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indag Rubber 509162 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndagRubber
Strong Daily Stock price targets for IndagRubber 509162 are 109.03 and 114.03
| Daily Target 1 | 105.37 |
| Daily Target 2 | 107.68 |
| Daily Target 3 | 110.36666666667 |
| Daily Target 4 | 112.68 |
| Daily Target 5 | 115.37 |
Daily price and volume Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.00 (2.76%) | 109.50 | 108.05 - 113.05 | 0.9041 times | Wed 01 July 2026 | 107.05 (5.93%) | 102.80 | 95.70 - 110.50 | 2.3683 times | Tue 30 June 2026 | 101.06 (13.51%) | 89.60 | 88.00 - 104.00 | 3.1095 times | Mon 29 June 2026 | 89.03 (4.78%) | 83.10 | 83.10 - 90.90 | 0.9978 times | Thu 25 June 2026 | 84.97 (1.64%) | 84.30 | 82.81 - 89.00 | 0.6598 times | Wed 24 June 2026 | 83.60 (-0.31%) | 84.00 | 82.50 - 84.55 | 0.2435 times | Tue 23 June 2026 | 83.86 (0.64%) | 83.85 | 83.51 - 84.90 | 0.185 times | Mon 22 June 2026 | 83.33 (-1.98%) | 85.86 | 82.99 - 85.86 | 0.6304 times | Fri 19 June 2026 | 85.01 (-0.2%) | 85.17 | 83.70 - 86.49 | 0.2385 times | Thu 18 June 2026 | 85.18 (-0.09%) | 85.26 | 83.60 - 88.00 | 0.6631 times | Wed 17 June 2026 | 85.26 (-1.5%) | 84.76 | 83.06 - 87.69 | 0.4929 times |
Weekly price and charts IndagRubber
Strong weekly Stock price targets for IndagRubber 509162 are 96.55 and 126.5
| Weekly Target 1 | 72.1 |
| Weekly Target 2 | 91.05 |
| Weekly Target 3 | 102.05 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.00 (29.46%) | 83.10 | 83.10 - 113.05 | 2.3729 times | Thu 25 June 2026 | 84.97 (-0.05%) | 85.86 | 82.50 - 89.00 | 0.5526 times | Fri 19 June 2026 | 85.01 (0.72%) | 85.00 | 83.06 - 88.00 | 0.6111 times | Fri 12 June 2026 | 84.40 (-3.7%) | 85.00 | 81.00 - 89.60 | 0.5642 times | Fri 05 June 2026 | 87.64 (1.24%) | 92.90 | 77.36 - 92.90 | 1.7686 times | Fri 29 May 2026 | 86.57 (0.38%) | 87.90 | 86.00 - 92.95 | 1.0111 times | Fri 22 May 2026 | 86.24 (-0.81%) | 86.16 | 83.00 - 88.50 | 0.2984 times | Fri 15 May 2026 | 86.94 (-5.46%) | 92.80 | 86.00 - 92.90 | 0.5682 times | Fri 08 May 2026 | 91.96 (0.47%) | 94.80 | 91.05 - 94.80 | 1.2382 times | Thu 30 April 2026 | 91.53 (-3.16%) | 93.15 | 90.20 - 97.89 | 1.0147 times | Fri 24 April 2026 | 94.52 (-0.32%) | 94.80 | 93.00 - 96.48 | 0.714 times |
Monthly price and charts IndagRubber
Strong monthly Stock price targets for IndagRubber 509162 are 102.85 and 120.2
| Monthly Target 1 | 88.9 |
| Monthly Target 2 | 99.45 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 116.8 |
| Monthly Target 5 | 123.6 |
Monthly price and volumes Indag Rubber
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 110.00 (8.85%) | 102.80 | 95.70 - 113.05 | 0.4244 times | Tue 30 June 2026 | 101.06 (16.74%) | 92.90 | 77.36 - 104.00 | 1.9431 times | Fri 29 May 2026 | 86.57 (-5.42%) | 94.80 | 83.00 - 94.80 | 1.2569 times | Thu 30 April 2026 | 91.53 (6.15%) | 95.00 | 87.32 - 99.85 | 1.4035 times | Mon 30 March 2026 | 86.23 (-12.32%) | 95.01 | 84.60 - 103.30 | 1.7398 times | Fri 27 February 2026 | 98.35 (-6.87%) | 104.80 | 95.00 - 119.05 | 0.6087 times | Fri 30 January 2026 | 105.60 (-14.32%) | 126.45 | 102.10 - 128.85 | 0.5092 times | Wed 31 December 2025 | 123.25 (-4.23%) | 127.50 | 120.00 - 138.00 | 0.3893 times | Fri 28 November 2025 | 128.70 (2.02%) | 123.00 | 120.00 - 142.70 | 1.2421 times | Fri 31 October 2025 | 126.15 (5.08%) | 120.05 | 116.45 - 132.75 | 0.4831 times | Tue 30 September 2025 | 120.05 (-3.69%) | 124.65 | 118.15 - 127.60 | 0.6461 times |
Indicator Analysis of IndagRubber
Please login to view indicator analysis. or View indicator analysis of IndagRubber 509162 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indag Rubber 509162
DMA (daily moving average) of Indag Rubber 509162
| DMA period | DMA value |
| 5 day DMA | 98.42 |
| 12 day DMA | 90.41 |
| 20 day DMA | 88.37 |
| 35 day DMA | 87.64 |
| 50 day DMA | 89.18 |
| 100 day DMA | 93.46 |
| 150 day DMA | 103.03 |
| 200 day DMA | 108.25 |
EMA (exponential moving average) of Indag Rubber 509162
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 96.34 | 90.99 |
| 12 day EMA | 93.74 | 90.79 | 87.84 |
| 20 day EMA | 91.09 | 89.1 | 87.21 |
| 35 day EMA | 90.2 | 89.03 | 87.97 |
| 50 day EMA | 90.62 | 89.83 | 89.13 |
SMA (simple moving average) of Indag Rubber 509162
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.42 | 93.14 | 88.5 |
| 12 day SMA | 90.41 | 88.53 | 86.64 |
| 20 day SMA | 88.37 | 86.96 | 85.81 |
| 35 day SMA | 87.64 | 87.08 | 86.65 |
| 50 day SMA | 89.18 | 88.87 | 88.63 |
| 100 day SMA | 93.46 | 93.41 | 93.42 |
| 150 day SMA | 103.03 | 103.23 | 103.34 |
| 200 day SMA | 108.25 | 108.31 | 108.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.