Login or Join
HomepageMM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 76.08 and 79.93
| Daily Target 1 | 75.1 |
| Daily Target 2 | 77.05 |
| Daily Target 3 | 78.95 |
| Daily Target 4 | 80.9 |
| Daily Target 5 | 82.8 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.00 (0.01%) | 80.85 | 77.00 - 80.85 | 0.9126 times | Wed 28 January 2026 | 78.99 (1.27%) | 80.00 | 77.10 - 80.00 | 0.236 times | Tue 27 January 2026 | 78.00 (0.65%) | 70.50 | 70.50 - 79.95 | 0.3807 times | Fri 23 January 2026 | 77.50 (0.06%) | 77.50 | 76.50 - 79.90 | 0.5221 times | Thu 22 January 2026 | 77.45 (1.64%) | 76.20 | 76.20 - 80.00 | 1.141 times | Wed 21 January 2026 | 76.20 (-0.85%) | 75.20 | 75.20 - 76.48 | 0.3785 times | Tue 20 January 2026 | 76.85 (-1.3%) | 77.86 | 76.70 - 81.85 | 0.2262 times | Mon 19 January 2026 | 77.86 (-2.97%) | 81.84 | 77.86 - 81.84 | 1.0594 times | Fri 16 January 2026 | 80.24 (3.02%) | 77.89 | 77.89 - 81.20 | 1.9371 times | Wed 14 January 2026 | 77.89 (1.16%) | 80.00 | 75.30 - 81.30 | 3.2064 times | Tue 13 January 2026 | 77.00 (-2.49%) | 78.86 | 76.10 - 78.86 | 2.2145 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 74.75 and 85.1
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 72.72 |
| Weekly Target 3 | 76.783333333333 |
| Weekly Target 4 | 83.07 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.00 (1.94%) | 70.50 | 70.50 - 80.85 | 0.2016 times | Fri 23 January 2026 | 77.50 (-3.41%) | 81.84 | 75.20 - 81.85 | 0.4387 times | Fri 16 January 2026 | 80.24 (6.84%) | 79.99 | 75.11 - 81.30 | 1.3276 times | Fri 09 January 2026 | 75.10 (-4.94%) | 79.50 | 71.01 - 80.90 | 0.4267 times | Fri 02 January 2026 | 79.00 (-0.78%) | 79.62 | 78.00 - 82.99 | 0.9458 times | Fri 26 December 2025 | 79.62 (1.43%) | 83.70 | 78.01 - 83.70 | 0.5246 times | Fri 19 December 2025 | 78.50 (-2.31%) | 84.63 | 76.50 - 97.97 | 1.2164 times | Fri 12 December 2025 | 80.36 (-1.03%) | 80.00 | 75.01 - 84.99 | 2.6851 times | Fri 05 December 2025 | 81.20 (0.3%) | 81.30 | 80.00 - 85.00 | 0.4961 times | Fri 28 November 2025 | 80.96 (-5.31%) | 80.00 | 78.80 - 88.50 | 1.7373 times | Fri 21 November 2025 | 85.50 (-2.65%) | 82.40 | 82.40 - 89.60 | 0.3918 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 69.08 and 80.43
| Monthly Target 1 | 65.77 |
| Monthly Target 2 | 72.38 |
| Monthly Target 3 | 77.116666666667 |
| Monthly Target 4 | 83.73 |
| Monthly Target 5 | 88.47 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 79.00 (-1.08%) | 79.40 | 70.50 - 81.85 | 0.4067 times | Wed 31 December 2025 | 79.86 (-1.36%) | 81.30 | 75.01 - 97.97 | 0.8214 times | Fri 28 November 2025 | 80.96 (-16.96%) | 97.50 | 78.80 - 103.00 | 0.787 times | Fri 31 October 2025 | 97.50 (22.33%) | 80.00 | 79.10 - 104.90 | 1.8081 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.5538 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.5941 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.7128 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.6724 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.7989 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.8448 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 4.8245 times |
Indicator Analysis of MM
Please login to view indicator analysis. or View indicator analysis of MM 509196 on MunafaSutra.com for free
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 78.19 |
| 12 day DMA | 78 |
| 20 day DMA | 78.01 |
| 35 day DMA | 78.43 |
| 50 day DMA | 79.85 |
| 100 day DMA | 82.74 |
| 150 day DMA | 82.47 |
| 200 day DMA | 81.65 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.37 | 78.06 | 77.59 |
| 12 day EMA | 78.07 | 77.9 | 77.7 |
| 20 day EMA | 78.24 | 78.16 | 78.07 |
| 35 day EMA | 79.22 | 79.23 | 79.24 |
| 50 day EMA | 80.27 | 80.32 | 80.37 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.19 | 77.63 | 77.2 |
| 12 day SMA | 78 | 77.67 | 77.53 |
| 20 day SMA | 78.01 | 77.96 | 77.92 |
| 35 day SMA | 78.43 | 78.41 | 78.48 |
| 50 day SMA | 79.85 | 80.04 | 80.22 |
| 100 day SMA | 82.74 | 82.75 | 82.77 |
| 150 day SMA | 82.47 | 82.48 | 82.51 |
| 200 day SMA | 81.65 | 81.61 | 81.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.