MM 509196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M M 509196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MM
Strong Daily Stock price targets for MM 509196 are 99.55 and 103.91
| Daily Target 1 | 96.01 |
| Daily Target 2 | 98.73 |
| Daily Target 3 | 100.36666666667 |
| Daily Target 4 | 103.09 |
| Daily Target 5 | 104.73 |
Daily price and volume M M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 101.46 (3.91%) | 97.64 | 97.64 - 102.00 | 1.1082 times | Mon 20 October 2025 | 97.64 (-0.06%) | 90.00 | 89.00 - 101.00 | 1.0944 times | Fri 17 October 2025 | 97.70 (3.31%) | 99.40 | 96.00 - 100.89 | 2.2255 times | Thu 16 October 2025 | 94.57 (7.03%) | 90.00 | 88.36 - 95.00 | 1.9532 times | Wed 15 October 2025 | 88.36 (2.22%) | 87.90 | 83.27 - 90.00 | 0.755 times | Tue 14 October 2025 | 86.44 (4.6%) | 87.99 | 83.03 - 87.99 | 0.7489 times | Mon 13 October 2025 | 82.64 (1.42%) | 82.80 | 81.50 - 86.00 | 1.4625 times | Fri 10 October 2025 | 81.48 (1.85%) | 81.00 | 80.00 - 81.80 | 0.3164 times | Thu 09 October 2025 | 80.00 (-1.23%) | 82.70 | 80.00 - 82.70 | 0.1156 times | Wed 08 October 2025 | 81.00 (1.89%) | 81.00 | 79.10 - 81.00 | 0.2203 times | Tue 07 October 2025 | 79.50 (-0.63%) | 80.00 | 79.50 - 80.80 | 0.3046 times |
Weekly price and charts MM
Strong weekly Stock price targets for MM 509196 are 95.23 and 108.23
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 92.97 |
| Weekly Target 3 | 97.486666666667 |
| Weekly Target 4 | 105.97 |
| Weekly Target 5 | 110.49 |
Weekly price and volumes for M M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 101.46 (3.85%) | 90.00 | 89.00 - 102.00 | 1.2557 times | Fri 17 October 2025 | 97.70 (19.91%) | 82.80 | 81.50 - 100.89 | 4.0733 times | Fri 10 October 2025 | 81.48 (0.84%) | 80.01 | 79.10 - 82.70 | 0.7454 times | Fri 03 October 2025 | 80.80 (2.15%) | 78.60 | 78.16 - 81.00 | 0.4028 times | Fri 26 September 2025 | 79.10 (-0.13%) | 80.78 | 78.20 - 80.89 | 0.7029 times | Fri 19 September 2025 | 79.20 (-1.25%) | 81.00 | 76.10 - 81.80 | 0.58 times | Fri 12 September 2025 | 80.20 (0.12%) | 80.25 | 79.00 - 82.98 | 0.5801 times | Fri 05 September 2025 | 80.10 (0.12%) | 80.00 | 79.50 - 83.00 | 0.7182 times | Fri 29 August 2025 | 80.00 (-0.02%) | 79.75 | 79.75 - 81.10 | 0.3193 times | Fri 22 August 2025 | 80.02 (-0.06%) | 79.75 | 79.75 - 81.40 | 0.6225 times | Thu 14 August 2025 | 80.07 (1.2%) | 79.80 | 79.50 - 81.50 | 0.5801 times |
Monthly price and charts MM
Strong monthly Stock price targets for MM 509196 are 90.28 and 113.18
| Monthly Target 1 | 71.29 |
| Monthly Target 2 | 86.37 |
| Monthly Target 3 | 94.186666666667 |
| Monthly Target 4 | 109.27 |
| Monthly Target 5 | 117.09 |
Monthly price and volumes M M
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 101.46 (27.3%) | 80.00 | 79.10 - 102.00 | 0.9582 times | Tue 30 September 2025 | 79.70 (-0.37%) | 80.00 | 76.10 - 83.00 | 0.4051 times | Fri 29 August 2025 | 80.00 (-1.84%) | 80.60 | 78.10 - 84.50 | 0.4347 times | Thu 31 July 2025 | 81.50 (-6.34%) | 89.00 | 79.00 - 90.70 | 1.2531 times | Mon 30 June 2025 | 87.02 (4.84%) | 81.34 | 76.00 - 96.00 | 1.2236 times | Fri 30 May 2025 | 83.00 (6.78%) | 77.73 | 71.15 - 92.95 | 0.5845 times | Wed 30 April 2025 | 77.73 (8.76%) | 74.90 | 68.22 - 83.69 | 0.6181 times | Fri 28 March 2025 | 71.47 (2.54%) | 71.00 | 65.40 - 100.50 | 3.5297 times | Fri 28 February 2025 | 69.70 (-12.32%) | 77.15 | 66.20 - 85.98 | 0.3614 times | Fri 31 January 2025 | 79.49 (-10.29%) | 90.38 | 76.11 - 90.99 | 0.6316 times | Tue 31 December 2024 | 88.61 (-2.33%) | 94.90 | 87.30 - 104.68 | 0.8813 times |
Indicator Analysis of MM
Tomorrow's movement Prediction of M M 509196 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of M M 509196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of M M 509196 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 8 points
Upper Bollinger band is at 99 and lower is at 71, while middle bands are at 78 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MM (509196) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MM stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MM in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MM Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MM in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MM is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.66 and MM 509196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MM 509196 stock. Volume based technical analysis of MM 509196 stock is negative.
MM Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of M M 509196
DMA (daily moving average) of M M 509196
| DMA period | DMA value |
| 5 day DMA | 95.95 |
| 12 day DMA | 87.57 |
| 20 day DMA | 84.42 |
| 35 day DMA | 82.52 |
| 50 day DMA | 81.82 |
| 100 day DMA | 82.18 |
| 150 day DMA | 80.7 |
| 200 day DMA | 80.87 |
EMA (exponential moving average) of M M 509196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.08 | 93.39 | 91.27 |
| 12 day EMA | 90.21 | 88.17 | 86.45 |
| 20 day EMA | 87.08 | 85.57 | 84.3 |
| 35 day EMA | 84.57 | 83.58 | 82.75 |
| 50 day EMA | 83.27 | 82.53 | 81.91 |
SMA (simple moving average) of M M 509196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.95 | 92.94 | 89.94 |
| 12 day SMA | 87.57 | 85.84 | 84.37 |
| 20 day SMA | 84.42 | 83.35 | 82.43 |
| 35 day SMA | 82.52 | 81.93 | 81.43 |
| 50 day SMA | 81.82 | 81.41 | 81.05 |
| 100 day SMA | 82.18 | 81.98 | 81.8 |
| 150 day SMA | 80.7 | 80.49 | 80.3 |
| 200 day SMA | 80.87 | 80.85 | 80.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.