Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 39.44 and 40.93
| Daily Target 1 | 39.13 |
| Daily Target 2 | 39.75 |
| Daily Target 3 | 40.62 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.11 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.37 (0.8%) | 41.49 | 40.00 - 41.49 | 1.372 times | Thu 29 January 2026 | 40.05 (1.99%) | 41.40 | 39.60 - 41.40 | 1.022 times | Wed 28 January 2026 | 39.27 (0.72%) | 38.80 | 38.80 - 39.31 | 2.5598 times | Tue 27 January 2026 | 38.99 (2.9%) | 38.00 | 38.00 - 39.47 | 1.5708 times | Fri 23 January 2026 | 37.89 (-1.17%) | 38.20 | 37.76 - 38.20 | 0.2598 times | Thu 22 January 2026 | 38.34 (0.68%) | 38.01 | 38.01 - 38.55 | 0.2662 times | Wed 21 January 2026 | 38.08 (-0.76%) | 38.01 | 37.78 - 38.29 | 0.7223 times | Tue 20 January 2026 | 38.37 (-0.78%) | 38.80 | 38.32 - 38.80 | 1.5125 times | Mon 19 January 2026 | 38.67 (-0.34%) | 42.00 | 38.48 - 42.00 | 0.3163 times | Fri 16 January 2026 | 38.80 (-1%) | 38.21 | 38.21 - 39.34 | 0.3983 times | Wed 14 January 2026 | 39.19 (0.33%) | 39.06 | 38.66 - 39.58 | 0.0884 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 39.19 and 42.68
| Weekly Target 1 | 36.46 |
| Weekly Target 2 | 38.42 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.37 (6.55%) | 38.00 | 38.00 - 41.49 | 1.8679 times | Fri 23 January 2026 | 37.89 (-2.35%) | 42.00 | 37.76 - 42.00 | 0.881 times | Fri 16 January 2026 | 38.80 (0.34%) | 38.00 | 38.00 - 42.45 | 1.001 times | Fri 09 January 2026 | 38.67 (-1.9%) | 39.01 | 38.41 - 39.90 | 1.1302 times | Fri 02 January 2026 | 39.42 (0.18%) | 38.90 | 38.87 - 39.80 | 0.8184 times | Fri 26 December 2025 | 39.35 (-0.43%) | 39.60 | 38.15 - 40.99 | 0.76 times | Fri 19 December 2025 | 39.52 (0.23%) | 38.56 | 38.02 - 40.31 | 0.6685 times | Fri 12 December 2025 | 39.43 (-1.43%) | 40.20 | 38.51 - 41.00 | 1.3887 times | Fri 05 December 2025 | 40.00 (0.55%) | 39.81 | 39.31 - 40.83 | 0.7674 times | Fri 28 November 2025 | 39.78 (0.23%) | 39.50 | 38.90 - 42.45 | 0.7169 times | Fri 21 November 2025 | 39.69 (0.18%) | 43.00 | 39.41 - 43.00 | 0.3744 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 39.07 and 43.76
| Monthly Target 1 | 35.5 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.193333333333 |
| Monthly Target 4 | 42.63 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.4072 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.2878 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.1692 times | Fri 31 October 2025 | 39.93 (0.58%) | 40.00 | 37.36 - 43.64 | 0.5429 times | Tue 30 September 2025 | 39.70 (-0.73%) | 39.80 | 39.06 - 47.80 | 0.5843 times | Fri 29 August 2025 | 39.99 (1.42%) | 39.98 | 38.17 - 40.60 | 0.7432 times | Thu 31 July 2025 | 39.43 (-12.18%) | 45.08 | 39.15 - 47.49 | 4.4456 times | Mon 30 June 2025 | 44.90 (10.73%) | 40.01 | 40.01 - 45.04 | 1.2793 times | Fri 30 May 2025 | 40.55 (2.27%) | 39.31 | 38.95 - 43.60 | 1.0507 times | Wed 30 April 2025 | 39.65 (5.71%) | 36.76 | 36.76 - 41.28 | 0.4897 times | Fri 28 March 2025 | 37.51 (1.43%) | 36.13 | 34.93 - 41.50 | 0.7218 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 38.92 |
| 20 day DMA | 38.96 |
| 35 day DMA | 39.12 |
| 50 day DMA | 39.26 |
| 100 day DMA | 39.59 |
| 150 day DMA | 40.2 |
| 200 day DMA | 40.32 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.19 | 38.76 |
| 12 day EMA | 39.15 | 38.93 | 38.73 |
| 20 day EMA | 39.09 | 38.96 | 38.84 |
| 35 day EMA | 39.16 | 39.09 | 39.03 |
| 50 day EMA | 39.33 | 39.29 | 39.26 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 38.91 | 38.51 |
| 12 day SMA | 38.92 | 38.75 | 38.64 |
| 20 day SMA | 38.96 | 38.9 | 38.85 |
| 35 day SMA | 39.12 | 39.09 | 39.05 |
| 50 day SMA | 39.26 | 39.25 | 39.25 |
| 100 day SMA | 39.59 | 39.59 | 39.59 |
| 150 day SMA | 40.2 | 40.2 | 40.21 |
| 200 day SMA | 40.32 | 40.31 | 40.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.