Login or Join
HomepagePtl 509220 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptl 509220 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ptl
Strong Daily Stock price targets for Ptl 509220 are 38.23 and 38.58
| Daily Target 1 | 37.97 |
| Daily Target 2 | 38.13 |
| Daily Target 3 | 38.316666666667 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.67 |
Daily price and volume Ptl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.30 (0.39%) | 38.25 | 38.15 - 38.50 | 0.9099 times | Thu 24 September 2026 | 38.15 (-0.78%) | 38.46 | 37.82 - 38.58 | 1.3937 times | Wed 23 September 2026 | 38.45 (-0.03%) | 38.01 | 38.01 - 38.70 | 0.4412 times | Tue 22 September 2026 | 38.46 (0.81%) | 39.80 | 38.20 - 39.80 | 0.5415 times | Mon 21 September 2026 | 38.15 (-0.03%) | 40.50 | 38.10 - 40.50 | 1.7124 times | Fri 18 September 2026 | 38.16 (0.18%) | 38.28 | 38.05 - 38.70 | 0.555 times | Thu 17 September 2026 | 38.09 (-0.16%) | 38.00 | 38.00 - 38.50 | 1.4115 times | Wed 16 September 2026 | 38.15 (0.26%) | 38.89 | 37.95 - 38.89 | 0.9773 times | Tue 15 September 2026 | 38.05 (-1.55%) | 38.65 | 38.00 - 38.99 | 0.8926 times | Fri 11 September 2026 | 38.65 (1.23%) | 38.14 | 37.95 - 38.74 | 1.165 times | Thu 10 September 2026 | 38.18 (0.18%) | 38.00 | 37.83 - 38.72 | 1.4287 times |
Weekly price and charts Ptl
Strong weekly Stock price targets for Ptl 509220 are 36.72 and 39.4
| Weekly Target 1 | 36.19 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.873333333333 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 41.55 |
Weekly price and volumes for Ptl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.30 (0.37%) | 40.50 | 37.82 - 40.50 | 0.4932 times | Fri 18 September 2026 | 38.16 (-1.27%) | 38.65 | 37.95 - 38.99 | 0.3785 times | Fri 11 September 2026 | 38.65 (0.55%) | 39.50 | 37.74 - 39.50 | 1.163 times | Fri 04 September 2026 | 38.44 (-0.41%) | 38.61 | 37.77 - 39.65 | 1.0124 times | Fri 28 August 2026 | 38.60 (0.89%) | 38.95 | 38.00 - 40.00 | 0.8611 times | Fri 21 August 2026 | 38.26 (-1.34%) | 38.78 | 37.70 - 38.96 | 0.9677 times | Fri 14 August 2026 | 38.78 (-2.56%) | 40.70 | 38.46 - 44.00 | 1.5616 times | Fri 07 August 2026 | 39.80 (0.89%) | 39.11 | 39.11 - 46.80 | 1.4237 times | Fri 31 July 2026 | 39.45 (0.23%) | 39.31 | 38.06 - 42.80 | 1.3048 times | Fri 24 July 2026 | 39.36 (-0.4%) | 39.76 | 38.65 - 40.29 | 0.834 times | Fri 17 July 2026 | 39.52 (-1.81%) | 39.52 | 39.50 - 40.46 | 1.0268 times |
Monthly price and charts Ptl
Strong monthly Stock price targets for Ptl 509220 are 36.64 and 39.4
| Monthly Target 1 | 36.09 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 38.846666666667 |
| Monthly Target 4 | 39.95 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Ptl
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 38.30 (-0.93%) | 39.30 | 37.74 - 40.50 | 0.5807 times | Mon 31 August 2026 | 38.66 (-2%) | 39.11 | 37.70 - 46.80 | 0.9496 times | Fri 31 July 2026 | 39.45 (-6.76%) | 42.90 | 38.06 - 43.30 | 1.3063 times | Tue 30 June 2026 | 42.31 (8.27%) | 38.05 | 38.05 - 43.85 | 1.1246 times | Fri 29 May 2026 | 39.08 (-2.45%) | 40.26 | 37.11 - 44.00 | 1.0789 times | Thu 30 April 2026 | 40.06 (9.9%) | 36.47 | 36.47 - 40.45 | 1.07 times | Mon 30 March 2026 | 36.45 (-5.32%) | 37.51 | 35.30 - 40.45 | 0.9243 times | Fri 27 February 2026 | 38.50 (-4.63%) | 40.70 | 37.81 - 43.16 | 1.6508 times | Fri 30 January 2026 | 40.37 (3.14%) | 39.25 | 37.76 - 42.45 | 0.7703 times | Wed 31 December 2025 | 39.14 (-1.61%) | 39.81 | 38.02 - 41.00 | 0.5444 times | Fri 28 November 2025 | 39.78 (-0.38%) | 40.00 | 38.90 - 43.00 | 0.3201 times |
Indicator Analysis of Ptl
Please login to view indicator analysis. or View indicator analysis of Ptl 509220 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptl 509220
DMA (daily moving average) of Ptl 509220
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 38.24 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.52 |
| 50 day DMA | 38.86 |
| 100 day DMA | 39.72 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.31 |
EMA (exponential moving average) of Ptl 509220
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.28 | 38.27 | 38.33 |
| 12 day EMA | 38.3 | 38.3 | 38.33 |
| 20 day EMA | 38.37 | 38.38 | 38.4 |
| 35 day EMA | 38.64 | 38.66 | 38.69 |
| 50 day EMA | 38.91 | 38.93 | 38.96 |
SMA (simple moving average) of Ptl 509220
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.27 | 38.26 |
| 12 day SMA | 38.24 | 38.26 | 38.31 |
| 20 day SMA | 38.32 | 38.33 | 38.36 |
| 35 day SMA | 38.52 | 38.57 | 38.62 |
| 50 day SMA | 38.86 | 38.89 | 38.93 |
| 100 day SMA | 39.72 | 39.73 | 39.75 |
| 150 day SMA | 39.22 | 39.22 | 39.22 |
| 200 day SMA | 39.31 | 39.32 | 39.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.