TvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4161.93 and 4223.78
| Daily Target 1 | 4112.07 |
| Daily Target 2 | 4149.93 |
| Daily Target 3 | 4173.9166666667 |
| Daily Target 4 | 4211.78 |
| Daily Target 5 | 4235.77 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4187.80 (1.92%) | 4166.00 | 4136.05 - 4197.90 | 0.2165 times | Mon 20 October 2025 | 4109.05 (2.9%) | 4029.50 | 4029.15 - 4200.00 | 2.618 times | Fri 17 October 2025 | 3993.10 (2.13%) | 3701.60 | 3701.60 - 4044.00 | 1.4409 times | Thu 16 October 2025 | 3910.00 (3.12%) | 3840.00 | 3840.00 - 3975.00 | 1.3548 times | Wed 15 October 2025 | 3791.80 (-0.25%) | 3799.60 | 3781.40 - 3822.50 | 0.2887 times | Tue 14 October 2025 | 3801.35 (-0.58%) | 3812.25 | 3801.00 - 3857.40 | 0.161 times | Mon 13 October 2025 | 3823.45 (0.35%) | 3800.00 | 3797.70 - 3895.00 | 0.4969 times | Fri 10 October 2025 | 3810.20 (-0.97%) | 3846.00 | 3798.00 - 3862.70 | 0.4997 times | Thu 09 October 2025 | 3847.60 (-1.1%) | 3929.95 | 3840.85 - 3929.95 | 0.8037 times | Wed 08 October 2025 | 3890.35 (1.62%) | 3888.80 | 3843.35 - 3965.60 | 2.1197 times | Tue 07 October 2025 | 3828.50 (1.53%) | 3770.00 | 3763.60 - 3912.40 | 3.1732 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4108.48 and 4279.33
| Weekly Target 1 | 3968.13 |
| Weekly Target 2 | 4077.97 |
| Weekly Target 3 | 4138.9833333333 |
| Weekly Target 4 | 4248.82 |
| Weekly Target 5 | 4309.83 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4187.80 (4.88%) | 4029.50 | 4029.15 - 4200.00 | 0.5879 times | Fri 17 October 2025 | 3993.10 (4.8%) | 3800.00 | 3701.60 - 4044.00 | 0.7762 times | Fri 10 October 2025 | 3810.20 (2.81%) | 3604.05 | 3604.05 - 3965.60 | 2.0298 times | Fri 03 October 2025 | 3706.20 (12.05%) | 3310.00 | 3013.05 - 3800.00 | 2.7945 times | Fri 26 September 2025 | 3307.70 (3.33%) | 3150.05 | 3150.05 - 3392.85 | 1.3486 times | Fri 19 September 2025 | 3201.15 (10.11%) | 2815.05 | 2815.05 - 3223.00 | 0.7811 times | Fri 12 September 2025 | 2907.20 (-0.18%) | 2927.00 | 2868.00 - 3025.65 | 0.2686 times | Fri 05 September 2025 | 2912.45 (2.56%) | 2869.00 | 2835.95 - 2975.80 | 0.4774 times | Fri 29 August 2025 | 2839.85 (-1.95%) | 2890.40 | 2785.95 - 2903.70 | 0.4054 times | Fri 22 August 2025 | 2896.45 (2.06%) | 2840.00 | 2840.00 - 2990.30 | 0.5303 times | Thu 14 August 2025 | 2838.05 (0.95%) | 2811.00 | 2774.30 - 2995.00 | 2.4695 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 3600.43 and 4787.38
| Monthly Target 1 | 2613.33 |
| Monthly Target 2 | 3400.57 |
| Monthly Target 3 | 3800.2833333333 |
| Monthly Target 4 | 4587.52 |
| Monthly Target 5 | 4987.23 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 4187.80 (30.83%) | 3013.05 | 3013.05 - 4200.00 | 1.5474 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 0.8279 times | Fri 29 August 2025 | 2839.85 (-5.96%) | 3032.00 | 2761.05 - 3032.00 | 0.985 times | Thu 31 July 2025 | 3019.70 (-0.11%) | 3023.00 | 2959.75 - 3410.15 | 1.8505 times | Mon 30 June 2025 | 3023.00 (3.24%) | 2990.00 | 2881.95 - 3281.55 | 1.2794 times | Fri 30 May 2025 | 2928.05 (1.76%) | 2887.10 | 2775.00 - 3146.25 | 0.6659 times | Wed 30 April 2025 | 2877.45 (13.62%) | 2572.05 | 2435.00 - 3150.00 | 1.0451 times | Fri 28 March 2025 | 2532.60 (-6.04%) | 2709.00 | 2500.00 - 2778.60 | 0.8785 times | Fri 28 February 2025 | 2695.45 (-13.7%) | 3011.05 | 2678.00 - 3479.95 | 0.6075 times | Fri 31 January 2025 | 3123.35 (-10.74%) | 3510.25 | 2955.15 - 3621.75 | 0.3126 times | Tue 31 December 2024 | 3499.00 (-6.88%) | 3612.00 | 3468.90 - 3947.85 | 0.2783 times |
Indicator Analysis of TvsSrichakr
Tomorrow's movement Prediction of Tvs Srichakr 509243 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3875.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tvs Srichakr 509243 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3695 and price is deviating by 293 points
Upper Bollinger band is at 4280 and lower is at 3110, while middle bands are at 3402 and 3987
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TvsSrichakr (509243) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TvsSrichakr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TvsSrichakr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TvsSrichakr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TvsSrichakr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TvsSrichakr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3956.47 and TvsSrichakr 509243 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TvsSrichakr 509243 stock. Volume based technical analysis of TvsSrichakr 509243 stock is negative.
TvsSrichakr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 3998.35 |
| 12 day DMA | 3896.99 |
| 20 day DMA | 3694.29 |
| 35 day DMA | 3393.98 |
| 50 day DMA | 3235.65 |
| 100 day DMA | 3146.42 |
| 150 day DMA | 3031.75 |
| 200 day DMA | 3050.83 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4036.93 | 3961.5 | 3887.73 |
| 12 day EMA | 3875.14 | 3818.31 | 3765.47 |
| 20 day EMA | 3721.57 | 3672.52 | 3626.59 |
| 35 day EMA | 3506.67 | 3466.57 | 3428.74 |
| 50 day EMA | 3285.24 | 3248.42 | 3213.31 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3998.35 | 3921.06 | 3863.94 |
| 12 day SMA | 3896.99 | 3856.85 | 3822.4 |
| 20 day SMA | 3694.29 | 3648.51 | 3603.11 |
| 35 day SMA | 3393.98 | 3355.93 | 3319.67 |
| 50 day SMA | 3235.65 | 3208.4 | 3184.02 |
| 100 day SMA | 3146.42 | 3133.79 | 3121.92 |
| 150 day SMA | 3031.75 | 3021.59 | 3011.63 |
| 200 day SMA | 3050.83 | 3047.65 | 3045.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.