Login or Join
HomepageTvsSrichakr 509243 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvs Srichakr 509243 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvsSrichakr
Strong Daily Stock price targets for TvsSrichakr 509243 are 4109.8 and 4305.8
| Daily Target 1 | 4075.83 |
| Daily Target 2 | 4143.77 |
| Daily Target 3 | 4271.8333333333 |
| Daily Target 4 | 4339.77 |
| Daily Target 5 | 4467.83 |
Daily price and volume Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4211.70 (-2.59%) | 4399.90 | 4203.90 - 4399.90 | 1.346 times | Thu 02 July 2026 | 4323.85 (2.98%) | 4225.00 | 4225.00 - 4400.15 | 2.1325 times | Wed 01 July 2026 | 4198.60 (2.24%) | 3905.00 | 3905.00 - 4237.55 | 0.3531 times | Tue 30 June 2026 | 4106.45 (-0.29%) | 4130.75 | 4097.95 - 4212.45 | 0.4976 times | Mon 29 June 2026 | 4118.55 (-0.61%) | 4100.80 | 4092.40 - 4134.95 | 0.5916 times | Thu 25 June 2026 | 4143.65 (0.02%) | 4163.20 | 4100.00 - 4238.75 | 0.2362 times | Wed 24 June 2026 | 4143.00 (-2.18%) | 4240.00 | 4120.00 - 4248.90 | 0.5939 times | Tue 23 June 2026 | 4235.45 (-0.37%) | 4249.20 | 4200.05 - 4275.00 | 0.7177 times | Mon 22 June 2026 | 4251.05 (3.45%) | 4117.20 | 4110.35 - 4280.00 | 3.2263 times | Fri 19 June 2026 | 4109.25 (-0.06%) | 4101.10 | 4085.65 - 4158.25 | 0.305 times | Thu 18 June 2026 | 4111.75 (2.55%) | 4009.90 | 4009.90 - 4188.75 | 1.2749 times |
Weekly price and charts TvsSrichakr
Strong weekly Stock price targets for TvsSrichakr 509243 are 4058.35 and 4553.5
| Weekly Target 1 | 3677.13 |
| Weekly Target 2 | 3944.42 |
| Weekly Target 3 | 4172.2833333333 |
| Weekly Target 4 | 4439.57 |
| Weekly Target 5 | 4667.43 |
Weekly price and volumes for Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4211.70 (1.64%) | 4100.80 | 3905.00 - 4400.15 | 1.2521 times | Thu 25 June 2026 | 4143.65 (0.84%) | 4117.20 | 4100.00 - 4280.00 | 1.2148 times | Fri 19 June 2026 | 4109.25 (3.02%) | 4054.00 | 3985.35 - 4188.75 | 1.3933 times | Fri 12 June 2026 | 3988.95 (-1.27%) | 4037.25 | 3837.05 - 4149.95 | 1.4289 times | Fri 05 June 2026 | 4040.40 (4.09%) | 4114.90 | 3845.95 - 4139.00 | 1.4283 times | Fri 29 May 2026 | 3881.80 (8.94%) | 3575.25 | 3575.00 - 4206.20 | 1.5543 times | Fri 22 May 2026 | 3563.15 (-1.11%) | 3500.00 | 3437.90 - 3687.40 | 0.2736 times | Fri 15 May 2026 | 3603.25 (-8.1%) | 3877.00 | 3552.00 - 3914.60 | 0.6488 times | Fri 08 May 2026 | 3920.90 (1.11%) | 3877.70 | 3820.00 - 4103.55 | 0.5169 times | Thu 30 April 2026 | 3877.70 (1.92%) | 3859.40 | 3806.00 - 4016.00 | 0.2888 times | Fri 24 April 2026 | 3804.55 (-3.33%) | 3874.85 | 3787.00 - 4013.95 | 0.4475 times |
Monthly price and charts TvsSrichakr
Strong monthly Stock price targets for TvsSrichakr 509243 are 4058.35 and 4553.5
| Monthly Target 1 | 3677.13 |
| Monthly Target 2 | 3944.42 |
| Monthly Target 3 | 4172.2833333333 |
| Monthly Target 4 | 4439.57 |
| Monthly Target 5 | 4667.43 |
Monthly price and volumes Tvs Srichakr
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 4211.70 (2.56%) | 3905.00 | 3905.00 - 4400.15 | 0.1891 times | Tue 30 June 2026 | 4106.45 (5.79%) | 4114.90 | 3837.05 - 4280.00 | 1.1139 times | Fri 29 May 2026 | 3881.80 (0.11%) | 3877.70 | 3437.90 - 4206.20 | 0.5807 times | Thu 30 April 2026 | 3877.70 (20.7%) | 3275.25 | 3275.25 - 4103.55 | 0.4258 times | Mon 30 March 2026 | 3212.80 (-18.36%) | 3775.30 | 3184.30 - 4098.00 | 0.8111 times | Fri 27 February 2026 | 3935.20 (-4.06%) | 4048.40 | 3810.00 - 4770.00 | 0.9324 times | Fri 30 January 2026 | 4101.75 (-2.53%) | 4208.40 | 3650.95 - 4462.00 | 0.677 times | Wed 31 December 2025 | 4208.40 (-10.49%) | 4701.60 | 3984.00 - 4787.80 | 0.7053 times | Fri 28 November 2025 | 4701.60 (13.43%) | 4239.95 | 3905.05 - 4770.00 | 1.7141 times | Fri 31 October 2025 | 4144.95 (29.49%) | 3013.05 | 3013.05 - 4240.00 | 2.8506 times | Tue 30 September 2025 | 3200.90 (12.71%) | 2869.00 | 2815.05 - 3392.85 | 1.2419 times |
Indicator Analysis of TvsSrichakr
Please login to view indicator analysis. or View indicator analysis of TvsSrichakr 509243 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvs Srichakr 509243
DMA (daily moving average) of Tvs Srichakr 509243
| DMA period | DMA value |
| 5 day DMA | 4191.83 |
| 12 day DMA | 4163.58 |
| 20 day DMA | 4090.37 |
| 35 day DMA | 3943.15 |
| 50 day DMA | 3922.46 |
| 100 day DMA | 3883.37 |
| 150 day DMA | 4004.62 |
| 200 day DMA | 3942.48 |
EMA (exponential moving average) of Tvs Srichakr 509243
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4210.21 | 4209.46 | 4152.28 |
| 12 day EMA | 4155.55 | 4145.35 | 4112.91 |
| 20 day EMA | 4099.03 | 4087.18 | 4062.28 |
| 35 day EMA | 4028.21 | 4017.41 | 3999.37 |
| 50 day EMA | 3952.22 | 3941.63 | 3926.04 |
SMA (simple moving average) of Tvs Srichakr 509243
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4191.83 | 4178.22 | 4142.05 |
| 12 day SMA | 4163.58 | 4147.36 | 4124.19 |
| 20 day SMA | 4090.37 | 4082.72 | 4064.75 |
| 35 day SMA | 3943.15 | 3931.67 | 3914.59 |
| 50 day SMA | 3922.46 | 3917.85 | 3910.41 |
| 100 day SMA | 3883.37 | 3881.08 | 3876.7 |
| 150 day SMA | 4004.62 | 4007.87 | 4009.39 |
| 200 day SMA | 3942.48 | 3935.98 | 3928.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.