Login or Join
HomepageSel 509423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sel 509423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sel
Strong Daily Stock price targets for Sel 509423 are 42.04 and 45.52
| Daily Target 1 | 39.21 |
| Daily Target 2 | 41.38 |
| Daily Target 3 | 42.69 |
| Daily Target 4 | 44.86 |
| Daily Target 5 | 46.17 |
Daily price and volume Sel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.55 (2.11%) | 40.52 | 40.52 - 44.00 | 0.4223 times | Thu 29 January 2026 | 42.65 (-4.99%) | 44.89 | 42.65 - 44.89 | 0.3877 times | Wed 28 January 2026 | 44.89 (0.31%) | 44.20 | 44.20 - 46.90 | 0.0179 times | Tue 27 January 2026 | 44.75 (-4.99%) | 47.10 | 44.75 - 49.40 | 0.6586 times | Fri 23 January 2026 | 47.10 (3.24%) | 45.49 | 43.34 - 47.85 | 0.7683 times | Thu 22 January 2026 | 45.62 (4.44%) | 45.86 | 45.62 - 45.86 | 0.278 times | Wed 21 January 2026 | 43.68 (4.82%) | 43.50 | 43.00 - 43.68 | 0.3615 times | Tue 20 January 2026 | 41.67 (-1.91%) | 44.60 | 40.36 - 44.60 | 6.681 times | Mon 19 January 2026 | 42.48 (4.89%) | 41.00 | 41.00 - 42.50 | 0.4128 times | Fri 16 January 2026 | 40.50 (2.97%) | 41.00 | 40.50 - 41.00 | 0.0119 times | Wed 14 January 2026 | 39.33 (3.94%) | 39.50 | 36.40 - 39.50 | 0.0942 times |
Weekly price and charts Sel
Strong weekly Stock price targets for Sel 509423 are 37.6 and 46.48
| Weekly Target 1 | 35.61 |
| Weekly Target 2 | 39.58 |
| Weekly Target 3 | 44.49 |
| Weekly Target 4 | 48.46 |
| Weekly Target 5 | 53.37 |
Weekly price and volumes for Sel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.55 (-7.54%) | 47.10 | 40.52 - 49.40 | 0.2556 times | Fri 23 January 2026 | 47.10 (16.3%) | 41.00 | 40.36 - 47.85 | 1.4619 times | Fri 16 January 2026 | 40.50 (10.11%) | 35.21 | 34.55 - 41.00 | 1.617 times | Fri 09 January 2026 | 36.78 (-5.81%) | 37.10 | 33.00 - 39.05 | 2.6101 times | Fri 02 January 2026 | 39.05 (7.13%) | 36.45 | 35.20 - 39.05 | 0.1762 times | Fri 26 December 2025 | 36.45 (-3.93%) | 36.05 | 34.60 - 39.83 | 1.0633 times | Fri 19 December 2025 | 37.94 (14.35%) | 34.83 | 31.62 - 38.00 | 0.9072 times | Fri 12 December 2025 | 33.18 (5.8%) | 32.92 | 30.11 - 33.18 | 0.3395 times | Fri 05 December 2025 | 31.36 (1%) | 31.03 | 31.00 - 35.78 | 0.8198 times | Fri 28 November 2025 | 31.05 (-0.74%) | 31.30 | 29.01 - 33.07 | 0.7494 times | Fri 21 November 2025 | 31.28 (-13.73%) | 37.00 | 30.90 - 38.00 | 1.2514 times |
Monthly price and charts Sel
Strong monthly Stock price targets for Sel 509423 are 38.28 and 54.68
| Monthly Target 1 | 25.58 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 41.983333333333 |
| Monthly Target 4 | 50.97 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes Sel
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 43.55 (12.27%) | 38.79 | 33.00 - 49.40 | 1.1458 times | Wed 31 December 2025 | 38.79 (24.93%) | 31.03 | 30.11 - 39.83 | 0.6051 times | Fri 28 November 2025 | 31.05 (-15.83%) | 38.73 | 29.01 - 39.19 | 0.4608 times | Fri 31 October 2025 | 36.89 (-11.96%) | 41.88 | 34.01 - 53.25 | 1.4451 times | Tue 30 September 2025 | 41.90 (4.36%) | 38.20 | 35.86 - 44.00 | 0.665 times | Fri 29 August 2025 | 40.15 (-11.45%) | 44.44 | 37.72 - 46.66 | 0.3104 times | Thu 31 July 2025 | 45.34 (-11.51%) | 52.26 | 45.34 - 53.29 | 0.2156 times | Mon 30 June 2025 | 51.24 (42.14%) | 36.05 | 34.50 - 54.33 | 3.3819 times | Fri 30 May 2025 | 36.05 (-5.06%) | 37.96 | 33.04 - 40.00 | 1.1223 times | Wed 30 April 2025 | 37.97 (34.55%) | 27.80 | 27.12 - 41.43 | 0.6479 times | Fri 28 March 2025 | 28.22 (-16.83%) | 33.90 | 25.12 - 34.00 | 2.2876 times |
Indicator Analysis of Sel
Please login to view indicator analysis. or View indicator analysis of Sel 509423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sel 509423
DMA (daily moving average) of Sel 509423
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 42.84 |
| 20 day DMA | 40.25 |
| 35 day DMA | 37.92 |
| 50 day DMA | 36.09 |
| 100 day DMA | 37.96 |
| 150 day DMA | 40.79 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Sel 509423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.94 | 44.59 |
| 12 day EMA | 42.6 | 42.43 | 42.39 |
| 20 day EMA | 41.05 | 40.79 | 40.59 |
| 35 day EMA | 38.86 | 38.58 | 38.34 |
| 50 day EMA | 36.88 | 36.61 | 36.36 |
SMA (simple moving average) of Sel 509423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 45 | 45.21 |
| 12 day SMA | 42.84 | 42.24 | 41.75 |
| 20 day SMA | 40.25 | 40.01 | 39.72 |
| 35 day SMA | 37.92 | 37.54 | 37.22 |
| 50 day SMA | 36.09 | 35.93 | 35.8 |
| 100 day SMA | 37.96 | 37.92 | 37.92 |
| 150 day SMA | 40.79 | 40.78 | 40.77 |
| 200 day SMA | 39.57 | 39.5 | 39.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.