Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 10235.03 and 10415.03
| Daily Target 1 | 10196.7 |
| Daily Target 2 | 10273.35 |
| Daily Target 3 | 10376.7 |
| Daily Target 4 | 10453.35 |
| Daily Target 5 | 10556.7 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10350.00 (-0.46%) | 10379.95 | 10300.05 - 10480.05 | 0.4349 times | Wed 01 July 2026 | 10398.30 (0.62%) | 10259.95 | 10249.95 - 10450.05 | 0.4781 times | Tue 30 June 2026 | 10334.05 (-0%) | 10450.05 | 10251.15 - 10450.05 | 1.0514 times | Mon 29 June 2026 | 10334.45 (-0.95%) | 10599.95 | 10301.50 - 10690.05 | 0.949 times | Thu 25 June 2026 | 10433.10 (-0.52%) | 10580.05 | 10376.05 - 10600.05 | 1.0909 times | Wed 24 June 2026 | 10487.75 (-0.72%) | 10600.05 | 10360.05 - 10658.90 | 0.9723 times | Tue 23 June 2026 | 10563.50 (-1.46%) | 10719.95 | 10500.00 - 10850.05 | 0.9328 times | Mon 22 June 2026 | 10720.05 (-1.48%) | 10882.00 | 10679.95 - 10882.00 | 0.9831 times | Fri 19 June 2026 | 10881.50 (-0.76%) | 10899.95 | 10701.00 - 11000.05 | 1.0873 times | Thu 18 June 2026 | 10964.70 (3.79%) | 10564.10 | 10559.95 - 11001.00 | 2.0201 times | Wed 17 June 2026 | 10564.10 (0.63%) | 10360.00 | 10360.00 - 10749.00 | 1.2491 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 10079.93 and 10520.03
| Weekly Target 1 | 9989.9 |
| Weekly Target 2 | 10169.95 |
| Weekly Target 3 | 10430 |
| Weekly Target 4 | 10610.05 |
| Weekly Target 5 | 10870.1 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10350.00 (-0.8%) | 10599.95 | 10249.95 - 10690.05 | 0.5815 times | Thu 25 June 2026 | 10433.10 (-4.12%) | 10882.00 | 10360.05 - 10882.00 | 0.7942 times | Fri 19 June 2026 | 10881.50 (6.23%) | 10300.00 | 10140.85 - 11001.00 | 1.3993 times | Fri 12 June 2026 | 10243.35 (-0.13%) | 10209.95 | 10101.50 - 10300.00 | 0.7346 times | Fri 05 June 2026 | 10256.50 (0.26%) | 10050.00 | 10001.50 - 10859.00 | 0.8089 times | Fri 29 May 2026 | 10230.25 (2.15%) | 10000.05 | 9800.05 - 10599.95 | 0.9455 times | Fri 22 May 2026 | 10015.00 (0.14%) | 9999.95 | 9838.05 - 10040.00 | 0.4265 times | Fri 15 May 2026 | 10001.15 (0.01%) | 9999.95 | 9921.00 - 10296.00 | 1.1278 times | Fri 08 May 2026 | 10000.05 (-0.01%) | 10012.05 | 9711.00 - 10038.95 | 2.5188 times | Thu 30 April 2026 | 10000.80 (-0.11%) | 10019.00 | 9866.00 - 10130.00 | 0.6629 times | Fri 24 April 2026 | 10012.20 (-1.24%) | 10105.00 | 9813.00 - 10230.05 | 0.7131 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 10299.98 and 10530.08
| Monthly Target 1 | 10129.9 |
| Monthly Target 2 | 10239.95 |
| Monthly Target 3 | 10360 |
| Monthly Target 4 | 10470.05 |
| Monthly Target 5 | 10590.1 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 10350.00 (0.15%) | 10259.95 | 10249.95 - 10480.05 | 0.0653 times | Tue 30 June 2026 | 10334.05 (1.01%) | 10050.00 | 10001.50 - 11001.00 | 1.4814 times | Fri 29 May 2026 | 10230.25 (2.29%) | 10012.05 | 9711.00 - 10599.95 | 1.7974 times | Thu 30 April 2026 | 10000.80 (7.18%) | 9400.00 | 9311.10 - 10700.00 | 1.2106 times | Mon 30 March 2026 | 9330.45 (-1.83%) | 9310.50 | 9211.10 - 9629.00 | 1.0186 times | Fri 27 February 2026 | 9504.55 (-0.14%) | 9517.75 | 9362.15 - 9797.90 | 0.7729 times | Fri 30 January 2026 | 9517.80 (-0.49%) | 9563.95 | 9301.00 - 9890.00 | 1.1242 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.9164 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.6102 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 1.0031 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.9354 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 10369.98 |
| 12 day DMA | 10544.14 |
| 20 day DMA | 10431.23 |
| 35 day DMA | 10290.76 |
| 50 day DMA | 10205.46 |
| 100 day DMA | 9879.58 |
| 150 day DMA | 9734.98 |
| 200 day DMA | 9668.32 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10395.7 | 10418.54 | 10428.66 |
| 12 day EMA | 10437.6 | 10453.52 | 10463.56 |
| 20 day EMA | 10407.93 | 10414.03 | 10415.68 |
| 35 day EMA | 10322.32 | 10320.69 | 10316.12 |
| 50 day EMA | 10205.98 | 10200.1 | 10192.01 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10369.98 | 10397.53 | 10430.57 |
| 12 day SMA | 10544.14 | 10559.31 | 10546.4 |
| 20 day SMA | 10431.23 | 10422.62 | 10412.71 |
| 35 day SMA | 10290.76 | 10280.64 | 10270.01 |
| 50 day SMA | 10205.46 | 10198.71 | 10193.51 |
| 100 day SMA | 9879.58 | 9871.46 | 9862.38 |
| 150 day SMA | 9734.98 | 9728.05 | 9720.74 |
| 200 day SMA | 9668.32 | 9663.17 | 9657.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.