Login or Join
HomepageBenaresHot 509438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Benares Hot 509438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BenaresHot
Strong Daily Stock price targets for BenaresHot 509438 are 9438.15 and 9723.15
| Daily Target 1 | 9227.1 |
| Daily Target 2 | 9364.2 |
| Daily Target 3 | 9512.1 |
| Daily Target 4 | 9649.2 |
| Daily Target 5 | 9797.1 |
Daily price and volume Benares Hot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9501.30 (0.25%) | 9445.10 | 9375.00 - 9660.00 | 1.0518 times | Tue 27 January 2026 | 9477.90 (-0.29%) | 9504.05 | 9380.15 - 9526.95 | 0.8545 times | Fri 23 January 2026 | 9505.65 (-0.01%) | 9515.00 | 9501.00 - 9594.95 | 0.3521 times | Thu 22 January 2026 | 9506.15 (0.05%) | 9510.00 | 9501.00 - 9558.50 | 0.5203 times | Wed 21 January 2026 | 9501.30 (-0%) | 9501.05 | 9484.30 - 9609.15 | 1.7336 times | Tue 20 January 2026 | 9501.45 (-0.02%) | 9501.05 | 9500.00 - 9597.90 | 1.054 times | Mon 19 January 2026 | 9503.75 (-0.64%) | 9564.75 | 9501.00 - 9564.75 | 0.4463 times | Fri 16 January 2026 | 9564.75 (-0.89%) | 9890.00 | 9500.00 - 9890.00 | 2.5499 times | Wed 14 January 2026 | 9650.55 (0.95%) | 9580.05 | 9450.00 - 9705.00 | 0.601 times | Tue 13 January 2026 | 9559.65 (0.09%) | 9600.00 | 9512.45 - 9606.00 | 0.8365 times | Mon 12 January 2026 | 9551.25 (0.8%) | 9475.00 | 9380.05 - 9556.80 | 0.5539 times |
Weekly price and charts BenaresHot
Strong weekly Stock price targets for BenaresHot 509438 are 9295.65 and 9580.65
| Weekly Target 1 | 9227.1 |
| Weekly Target 2 | 9364.2 |
| Weekly Target 3 | 9512.1 |
| Weekly Target 4 | 9649.2 |
| Weekly Target 5 | 9797.1 |
Weekly price and volumes for Benares Hot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9501.30 (-0.05%) | 9504.05 | 9375.00 - 9660.00 | 0.5541 times | Fri 23 January 2026 | 9505.65 (-0.62%) | 9564.75 | 9484.30 - 9609.15 | 1.1935 times | Fri 16 January 2026 | 9564.75 (0.95%) | 9475.00 | 9380.05 - 9890.00 | 1.32 times | Fri 09 January 2026 | 9475.00 (-0.18%) | 9470.05 | 9432.00 - 9776.95 | 1.5729 times | Fri 02 January 2026 | 9492.00 (-0.73%) | 9600.00 | 9301.00 - 9666.00 | 0.6095 times | Fri 26 December 2025 | 9561.50 (0.8%) | 9479.95 | 9401.00 - 9700.00 | 0.6017 times | Fri 19 December 2025 | 9485.65 (1.69%) | 9303.00 | 9000.00 - 9850.00 | 1.833 times | Fri 12 December 2025 | 9327.65 (0.25%) | 9399.95 | 9111.00 - 9600.00 | 1.0456 times | Fri 05 December 2025 | 9304.15 (-0.51%) | 9350.95 | 9300.00 - 9387.95 | 0.7698 times | Fri 28 November 2025 | 9351.60 (0.53%) | 9299.95 | 9299.95 - 9389.95 | 0.5 times | Fri 21 November 2025 | 9302.30 (-0.38%) | 9300.00 | 9300.00 - 9390.00 | 0.8526 times |
Monthly price and charts BenaresHot
Strong monthly Stock price targets for BenaresHot 509438 are 9106.65 and 9695.65
| Monthly Target 1 | 8975.1 |
| Monthly Target 2 | 9238.2 |
| Monthly Target 3 | 9564.1 |
| Monthly Target 4 | 9827.2 |
| Monthly Target 5 | 10153.1 |
Monthly price and volumes Benares Hot
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9501.30 (-0.66%) | 9563.95 | 9301.00 - 9890.00 | 0.9165 times | Wed 31 December 2025 | 9564.25 (2.27%) | 9350.95 | 9000.00 - 9850.00 | 0.8785 times | Fri 28 November 2025 | 9351.60 (0.12%) | 9301.15 | 9299.95 - 9440.95 | 0.585 times | Fri 31 October 2025 | 9340.55 (-2.31%) | 9464.05 | 9300.00 - 9801.00 | 0.9617 times | Tue 30 September 2025 | 9561.30 (3.7%) | 9339.00 | 9238.95 - 10860.00 | 0.8968 times | Fri 29 August 2025 | 9220.10 (-2.68%) | 9600.00 | 8999.95 - 9600.00 | 0.5332 times | Thu 31 July 2025 | 9474.20 (-4.36%) | 9979.95 | 9401.10 - 10100.00 | 0.8918 times | Mon 30 June 2025 | 9905.90 (0.34%) | 9871.95 | 9651.00 - 10199.00 | 0.6698 times | Fri 30 May 2025 | 9872.35 (-2.43%) | 10190.25 | 9600.00 - 10778.95 | 1.354 times | Wed 30 April 2025 | 10117.80 (-9.56%) | 11180.00 | 10025.00 - 12000.00 | 2.3127 times | Fri 28 March 2025 | 11187.00 (2.56%) | 11050.00 | 10711.00 - 12250.00 | 1.689 times |
Indicator Analysis of BenaresHot
Please login to view indicator analysis. or View indicator analysis of BenaresHot 509438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Benares Hot 509438
DMA (daily moving average) of Benares Hot 509438
| DMA period | DMA value |
| 5 day DMA | 9498.46 |
| 12 day DMA | 9524.89 |
| 20 day DMA | 9535.39 |
| 35 day DMA | 9479.83 |
| 50 day DMA | 9429.02 |
| 100 day DMA | 9450.26 |
| 150 day DMA | 9504.45 |
| 200 day DMA | 9709.19 |
EMA (exponential moving average) of Benares Hot 509438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9501.59 | 9501.73 | 9513.64 |
| 12 day EMA | 9514.38 | 9516.76 | 9523.82 |
| 20 day EMA | 9508.88 | 9509.68 | 9513.02 |
| 35 day EMA | 9474.63 | 9473.06 | 9472.77 |
| 50 day EMA | 9429.66 | 9426.74 | 9424.65 |
SMA (simple moving average) of Benares Hot 509438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9498.46 | 9498.49 | 9503.66 |
| 12 day SMA | 9524.89 | 9525.89 | 9538.83 |
| 20 day SMA | 9535.39 | 9534.52 | 9538.7 |
| 35 day SMA | 9479.83 | 9474.19 | 9469.27 |
| 50 day SMA | 9429.02 | 9425.75 | 9423.24 |
| 100 day SMA | 9450.26 | 9448.25 | 9445.68 |
| 150 day SMA | 9504.45 | 9506.11 | 9508.25 |
| 200 day SMA | 9709.19 | 9717.62 | 9725.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.