Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.00 (-1.15%) | 43.00 | 43.00 - 43.00 | 0.0044 times | Wed 28 January 2026 | 43.50 (3.57%) | 42.00 | 41.79 - 43.50 | 0.1308 times | Tue 27 January 2026 | 42.00 (6.19%) | 39.55 | 39.55 - 42.00 | 0.0687 times | Fri 23 January 2026 | 39.55 (0.13%) | 39.50 | 39.50 - 39.55 | 3.9805 times | Thu 22 January 2026 | 39.50 (0%) | 39.00 | 38.99 - 39.50 | 0.8178 times | Wed 21 January 2026 | 39.50 (-8.03%) | 42.50 | 39.50 - 42.50 | 2.4712 times | Tue 20 January 2026 | 42.95 (-1.13%) | 43.40 | 42.95 - 43.40 | 0.0643 times | Mon 19 January 2026 | 43.44 (7.39%) | 40.45 | 40.45 - 43.44 | 1.6445 times | Fri 16 January 2026 | 40.45 (0.85%) | 40.12 | 40.12 - 40.45 | 0.2815 times | Wed 14 January 2026 | 40.11 (0.02%) | 40.11 | 40.11 - 40.11 | 0.5363 times | Tue 13 January 2026 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.215 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 41.28 and 45.23
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 40.53 |
| Weekly Target 3 | 42.016666666667 |
| Weekly Target 4 | 44.48 |
| Weekly Target 5 | 45.97 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0302 times | Fri 23 January 2026 | 39.55 (-2.22%) | 40.45 | 38.99 - 43.44 | 1.3292 times | Fri 16 January 2026 | 40.45 (1.07%) | 40.02 | 40.02 - 40.45 | 0.5522 times | Fri 09 January 2026 | 40.02 (-4.83%) | 42.07 | 40.02 - 44.00 | 0.7819 times | Fri 02 January 2026 | 42.05 (-5.97%) | 43.83 | 39.72 - 47.00 | 1.2662 times | Fri 26 December 2025 | 44.72 (0.49%) | 41.06 | 40.61 - 45.50 | 1.7397 times | Fri 19 December 2025 | 44.50 (10.61%) | 44.24 | 41.00 - 45.98 | 2.1099 times | Fri 12 December 2025 | 40.23 (-8.55%) | 40.61 | 38.05 - 45.01 | 0.9565 times | Fri 05 December 2025 | 43.99 (4%) | 43.15 | 38.40 - 44.23 | 0.6582 times | Fri 28 November 2025 | 42.30 (1.51%) | 42.95 | 39.78 - 42.95 | 0.5759 times | Fri 21 November 2025 | 41.67 (-2.53%) | 42.87 | 40.93 - 44.03 | 0.9388 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 41 and 47.91
| Monthly Target 1 | 35.72 |
| Monthly Target 2 | 39.36 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.4114 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 0.8019 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.5094 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 0.706 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.0296 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 0.621 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.5475 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 1.5304 times | Fri 30 May 2025 | 57.58 (40.4%) | 40.99 | 36.27 - 66.97 | 3.0493 times | Wed 30 April 2025 | 41.01 (1.08%) | 42.50 | 37.01 - 43.89 | 0.7934 times | Fri 28 March 2025 | 40.57 (-14.59%) | 47.50 | 38.00 - 47.50 | 0.6048 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 41.51 |
| 12 day DMA | 41.18 |
| 20 day DMA | 41.69 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.05 |
| 100 day DMA | 43.12 |
| 150 day DMA | 43.57 |
| 200 day DMA | 44.2 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.15 | 41.73 | 40.84 |
| 12 day EMA | 41.73 | 41.5 | 41.14 |
| 20 day EMA | 41.79 | 41.66 | 41.47 |
| 35 day EMA | 41.82 | 41.75 | 41.65 |
| 50 day EMA | 42.01 | 41.97 | 41.91 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.51 | 40.81 | 40.7 |
| 12 day SMA | 41.18 | 40.94 | 40.97 |
| 20 day SMA | 41.69 | 41.74 | 41.78 |
| 35 day SMA | 42.15 | 42.12 | 42.13 |
| 50 day SMA | 42.05 | 42.04 | 42.02 |
| 100 day SMA | 43.12 | 43.12 | 43.09 |
| 150 day SMA | 43.57 | 43.59 | 43.62 |
| 200 day SMA | 44.2 | 44.19 | 44.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.