Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 40.4 and 42.93
| Daily Target 1 | 38.32 |
| Daily Target 2 | 39.94 |
| Daily Target 3 | 40.846666666667 |
| Daily Target 4 | 42.47 |
| Daily Target 5 | 43.38 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (6.51%) | 39.22 | 39.22 - 41.75 | 0.3504 times | Fri 25 September 2026 | 39.03 (3.8%) | 40.99 | 39.02 - 41.36 | 1.5789 times | Thu 24 September 2026 | 37.60 (0.11%) | 37.56 | 37.56 - 38.00 | 0.0342 times | Wed 23 September 2026 | 37.56 (1.49%) | 37.10 | 37.10 - 37.56 | 0.0104 times | Tue 22 September 2026 | 37.01 (-3.99%) | 41.75 | 36.32 - 41.75 | 1.0015 times | Mon 21 September 2026 | 38.55 (-0.62%) | 38.00 | 38.00 - 40.50 | 0.3359 times | Fri 18 September 2026 | 38.79 (-4.25%) | 40.51 | 38.00 - 40.91 | 0.8864 times | Thu 17 September 2026 | 40.51 (5.44%) | 40.00 | 39.00 - 42.00 | 1.0367 times | Wed 16 September 2026 | 38.42 (-5.81%) | 40.59 | 38.42 - 40.59 | 0.1161 times | Tue 15 September 2026 | 40.79 (4.06%) | 39.20 | 39.00 - 43.12 | 4.6496 times | Fri 11 September 2026 | 39.20 (9.5%) | 39.20 | 38.90 - 39.38 | 0.9351 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 40.4 and 42.93
| Weekly Target 1 | 38.32 |
| Weekly Target 2 | 39.94 |
| Weekly Target 3 | 40.846666666667 |
| Weekly Target 4 | 42.47 |
| Weekly Target 5 | 43.38 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (6.51%) | 39.22 | 39.22 - 41.75 | 0.1048 times | Fri 25 September 2026 | 39.03 (0.62%) | 38.00 | 36.32 - 41.75 | 0.8854 times | Fri 18 September 2026 | 38.79 (-1.05%) | 39.20 | 38.00 - 43.12 | 2.0003 times | Fri 11 September 2026 | 39.20 (4.06%) | 41.43 | 35.01 - 41.43 | 1.2231 times | Fri 04 September 2026 | 37.67 (-0.82%) | 38.09 | 33.46 - 39.89 | 1.2522 times | Fri 28 August 2026 | 37.98 (-5.73%) | 36.27 | 36.27 - 41.60 | 0.7227 times | Fri 21 August 2026 | 40.29 (6.03%) | 38.00 | 36.75 - 41.99 | 0.9537 times | Fri 14 August 2026 | 38.00 (-0.05%) | 38.50 | 35.71 - 39.25 | 0.5391 times | Fri 07 August 2026 | 38.02 (5.61%) | 37.80 | 35.91 - 39.00 | 1.659 times | Fri 31 July 2026 | 36.00 (-4.31%) | 37.62 | 34.07 - 38.01 | 0.6597 times | Fri 24 July 2026 | 37.62 (0.32%) | 39.37 | 36.31 - 41.37 | 1.122 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 37.52 and 47.18
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 35.65 |
| Monthly Target 3 | 39.383333333333 |
| Monthly Target 4 | 45.31 |
| Monthly Target 5 | 49.04 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 41.57 (4.21%) | 39.50 | 33.46 - 43.12 | 1.4282 times | Mon 31 August 2026 | 39.89 (10.81%) | 37.80 | 35.71 - 41.99 | 1.1548 times | Fri 31 July 2026 | 36.00 (5.26%) | 34.54 | 31.50 - 41.37 | 1.2909 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 0.8973 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3063 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.5256 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.8983 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.0361 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.8349 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.6276 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.0339 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 38.55 |
| 12 day DMA | 38.74 |
| 20 day DMA | 38.18 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.01 |
| 100 day DMA | 36.34 |
| 150 day DMA | 36.92 |
| 200 day DMA | 38.25 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.37 | 38.27 | 37.89 |
| 12 day EMA | 38.75 | 38.24 | 38.1 |
| 20 day EMA | 38.5 | 38.18 | 38.09 |
| 35 day EMA | 38.14 | 37.94 | 37.88 |
| 50 day EMA | 37.92 | 37.77 | 37.72 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.55 | 37.95 | 37.9 |
| 12 day SMA | 38.74 | 38.36 | 38.22 |
| 20 day SMA | 38.18 | 38 | 37.94 |
| 35 day SMA | 38.3 | 38.2 | 38.17 |
| 50 day SMA | 38.01 | 37.93 | 37.88 |
| 100 day SMA | 36.34 | 36.3 | 36.27 |
| 150 day SMA | 36.92 | 36.92 | 36.95 |
| 200 day SMA | 38.25 | 38.25 | 38.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.