Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 34.83 and 36.31
| Daily Target 1 | 33.6 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.08 |
| Daily Target 4 | 36.06 |
| Daily Target 5 | 36.56 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.56 (4.28%) | 34.10 | 34.10 - 35.58 | 0.5542 times | Thu 02 July 2026 | 34.10 (-4.19%) | 35.60 | 34.10 - 35.60 | 0.8166 times | Wed 01 July 2026 | 35.59 (4.06%) | 34.54 | 34.54 - 35.59 | 1.2359 times | Tue 30 June 2026 | 34.20 (-3.93%) | 34.00 | 34.00 - 35.60 | 1.5718 times | Mon 29 June 2026 | 35.60 (4.34%) | 34.50 | 34.50 - 35.70 | 0.5861 times | Thu 25 June 2026 | 34.12 (0%) | 34.12 | 34.12 - 34.12 | 3.3154 times | Wed 24 June 2026 | 34.12 (0%) | 34.12 | 34.12 - 34.12 | 0.8607 times | Tue 23 June 2026 | 34.12 (0.35%) | 34.10 | 34.10 - 34.12 | 0.4463 times | Mon 22 June 2026 | 34.00 (1.49%) | 33.64 | 33.64 - 34.00 | 0.6008 times | Fri 19 June 2026 | 33.50 (-1.62%) | 33.00 | 33.00 - 33.50 | 0.0123 times | Thu 18 June 2026 | 34.05 (0.15%) | 34.05 | 34.05 - 34.05 | 0.13 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 34.78 and 36.48
| Weekly Target 1 | 33.39 |
| Weekly Target 2 | 34.47 |
| Weekly Target 3 | 35.086666666667 |
| Weekly Target 4 | 36.17 |
| Weekly Target 5 | 36.79 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.56 (4.22%) | 34.50 | 34.00 - 35.70 | 1.1792 times | Thu 25 June 2026 | 34.12 (1.85%) | 33.64 | 33.64 - 34.12 | 1.2927 times | Fri 19 June 2026 | 33.50 (-1.47%) | 32.30 | 32.30 - 34.05 | 1.1901 times | Fri 12 June 2026 | 34.00 (-2.83%) | 34.99 | 33.25 - 34.99 | 0.3526 times | Fri 05 June 2026 | 34.99 (0%) | 34.90 | 32.50 - 36.25 | 2.9817 times | Fri 29 May 2026 | 34.99 (9%) | 35.30 | 31.50 - 35.31 | 0.6008 times | Fri 22 May 2026 | 32.10 (-8.26%) | 35.09 | 32.10 - 38.45 | 0.3204 times | Fri 15 May 2026 | 34.99 (-6.69%) | 37.40 | 34.01 - 37.40 | 0.6652 times | Fri 08 May 2026 | 37.50 (5.19%) | 35.65 | 34.30 - 39.14 | 0.582 times | Thu 30 April 2026 | 35.65 (1.83%) | 35.02 | 35.00 - 38.48 | 0.8351 times | Fri 24 April 2026 | 35.01 (-5.63%) | 37.10 | 34.01 - 37.10 | 1.6217 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 34.83 and 36.33
| Monthly Target 1 | 33.59 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 35.086666666667 |
| Monthly Target 4 | 36.07 |
| Monthly Target 5 | 36.59 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 35.56 (3.98%) | 34.54 | 34.10 - 35.60 | 0.105 times | Tue 30 June 2026 | 34.20 (-2.26%) | 34.90 | 32.30 - 36.25 | 1.0332 times | Fri 29 May 2026 | 34.99 (-1.85%) | 35.65 | 31.50 - 39.14 | 0.3528 times | Thu 30 April 2026 | 35.65 (-1.38%) | 36.01 | 34.01 - 38.48 | 0.6052 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 1.0344 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 1.1931 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.9614 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.8742 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 1.1906 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.6501 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 2.4064 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 35.01 |
| 12 day DMA | 34.41 |
| 20 day DMA | 34.23 |
| 35 day DMA | 34.36 |
| 50 day DMA | 34.98 |
| 100 day DMA | 37.14 |
| 150 day DMA | 38.77 |
| 200 day DMA | 40.12 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.91 | 34.58 | 34.82 |
| 12 day EMA | 34.58 | 34.4 | 34.45 |
| 20 day EMA | 34.48 | 34.37 | 34.4 |
| 35 day EMA | 34.74 | 34.69 | 34.73 |
| 50 day EMA | 35.11 | 35.09 | 35.13 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.01 | 34.72 | 34.73 |
| 12 day SMA | 34.41 | 34.26 | 34.11 |
| 20 day SMA | 34.23 | 34.24 | 34.33 |
| 35 day SMA | 34.36 | 34.34 | 34.36 |
| 50 day SMA | 34.98 | 34.97 | 35.03 |
| 100 day SMA | 37.14 | 37.18 | 37.28 |
| 150 day SMA | 38.77 | 38.81 | 38.87 |
| 200 day SMA | 40.12 | 40.15 | 40.2 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.