Login or Join
HomepageBhagwatiOxy 509449 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagwati Oxy 509449 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhagwatiOxy
Strong Daily Stock price targets for BhagwatiOxy 509449 are 36.62 and 36.88
| Daily Target 1 | 36.58 |
| Daily Target 2 | 36.66 |
| Daily Target 3 | 36.836666666667 |
| Daily Target 4 | 36.92 |
| Daily Target 5 | 37.1 |
Daily price and volume Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.75 (0%) | 36.75 | 36.75 - 37.01 | 0.2474 times | Mon 06 April 2026 | 36.75 (2.03%) | 38.25 | 36.02 - 38.25 | 0.6471 times | Thu 02 April 2026 | 36.02 (0%) | 36.02 | 36.02 - 36.02 | 0.0027 times | Wed 01 April 2026 | 36.02 (-0.36%) | 36.01 | 36.01 - 36.03 | 0.7477 times | Mon 30 March 2026 | 36.15 (0.42%) | 38.00 | 35.50 - 38.00 | 0.2365 times | Fri 27 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 2.4388 times | Wed 25 March 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.2882 times | Tue 24 March 2026 | 36.00 (-2.83%) | 36.87 | 36.00 - 36.87 | 0.5247 times | Mon 23 March 2026 | 37.05 (0%) | 37.05 | 37.05 - 37.05 | 0.5954 times | Fri 20 March 2026 | 37.05 (0.14%) | 37.00 | 37.00 - 37.05 | 4.2713 times | Thu 19 March 2026 | 37.00 (0.05%) | 39.90 | 36.98 - 39.90 | 1.2507 times |
Weekly price and charts BhagwatiOxy
Strong weekly Stock price targets for BhagwatiOxy 509449 are 35.27 and 37.5
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 35.76 |
| Weekly Target 3 | 37.006666666667 |
| Weekly Target 4 | 37.99 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.75 (2.03%) | 38.25 | 36.02 - 38.25 | 0.142 times | Thu 02 April 2026 | 36.02 (0.06%) | 38.00 | 35.50 - 38.00 | 0.1567 times | Fri 27 March 2026 | 36.00 (-2.83%) | 37.05 | 36.00 - 37.05 | 0.6108 times | Fri 20 March 2026 | 37.05 (-2.5%) | 38.00 | 35.90 - 39.90 | 1.8359 times | Fri 13 March 2026 | 38.00 (-4.95%) | 39.97 | 33.65 - 42.00 | 1.7284 times | Fri 06 March 2026 | 39.98 (-2.44%) | 40.98 | 38.00 - 40.98 | 0.3099 times | Fri 27 February 2026 | 40.98 (1.31%) | 44.90 | 39.98 - 44.90 | 1.5152 times | Fri 20 February 2026 | 40.45 (-6.37%) | 43.20 | 40.45 - 46.95 | 2.3699 times | Thu 12 February 2026 | 43.20 (-0.58%) | 43.30 | 39.51 - 47.70 | 0.2707 times | Fri 06 February 2026 | 43.45 (1.05%) | 43.00 | 35.60 - 44.90 | 1.0606 times | Thu 29 January 2026 | 43.00 (8.72%) | 39.55 | 39.55 - 43.50 | 0.0397 times |
Monthly price and charts BhagwatiOxy
Strong monthly Stock price targets for BhagwatiOxy 509449 are 36.38 and 38.62
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 37.003333333333 |
| Monthly Target 4 | 38 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Bhagwati Oxy
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 36.75 (1.66%) | 36.01 | 36.01 - 38.25 | 0.0456 times | Mon 30 March 2026 | 36.15 (-11.79%) | 40.98 | 33.65 - 42.00 | 0.7896 times | Fri 27 February 2026 | 40.98 (-4.7%) | 43.00 | 35.60 - 47.70 | 0.9107 times | Thu 29 January 2026 | 43.00 (0%) | 39.72 | 38.99 - 45.90 | 0.7339 times | Wed 31 December 2025 | 43.00 (1.65%) | 43.15 | 38.05 - 47.00 | 1.4306 times | Fri 28 November 2025 | 42.30 (1.93%) | 42.90 | 39.78 - 44.03 | 0.9088 times | Fri 31 October 2025 | 41.50 (-11.7%) | 49.35 | 40.90 - 49.35 | 1.2595 times | Tue 30 September 2025 | 47.00 (15.99%) | 40.52 | 40.52 - 50.00 | 1.8368 times | Fri 29 August 2025 | 40.52 (-7.38%) | 43.75 | 40.00 - 44.49 | 1.1079 times | Thu 31 July 2025 | 43.75 (-10.71%) | 48.02 | 42.23 - 49.06 | 0.9767 times | Mon 30 June 2025 | 49.00 (-14.9%) | 54.71 | 43.14 - 56.00 | 2.7301 times |
Indicator Analysis of BhagwatiOxy
Please login to view indicator analysis. or View indicator analysis of BhagwatiOxy 509449 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhagwati Oxy 509449
DMA (daily moving average) of Bhagwati Oxy 509449
| DMA period | DMA value |
| 5 day DMA | 36.34 |
| 12 day DMA | 36.48 |
| 20 day DMA | 37.43 |
| 35 day DMA | 39.32 |
| 50 day DMA | 40.18 |
| 100 day DMA | 41.14 |
| 150 day DMA | 42.14 |
| 200 day DMA | 43.06 |
EMA (exponential moving average) of Bhagwati Oxy 509449
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.48 | 36.34 | 36.13 |
| 12 day EMA | 36.78 | 36.79 | 36.8 |
| 20 day EMA | 37.46 | 37.54 | 37.62 |
| 35 day EMA | 38.58 | 38.69 | 38.8 |
| 50 day EMA | 39.85 | 39.98 | 40.11 |
SMA (simple moving average) of Bhagwati Oxy 509449
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.34 | 36.19 | 36.04 |
| 12 day SMA | 36.48 | 36.5 | 36.43 |
| 20 day SMA | 37.43 | 37.6 | 37.81 |
| 35 day SMA | 39.32 | 39.51 | 39.69 |
| 50 day SMA | 40.18 | 40.31 | 40.38 |
| 100 day SMA | 41.14 | 41.18 | 41.23 |
| 150 day SMA | 42.14 | 42.19 | 42.23 |
| 200 day SMA | 43.06 | 43.14 | 43.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.