Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 18897.48 and 19494.48
| Daily Target 1 | 18466.32 |
| Daily Target 2 | 18731.63 |
| Daily Target 3 | 19063.316666667 |
| Daily Target 4 | 19328.63 |
| Daily Target 5 | 19660.32 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-2.07%) | 18956.00 | 18798.00 - 19395.00 | 2.6263 times | Wed 01 July 2026 | 19398.00 (2.09%) | 19398.95 | 19398.00 - 19398.95 | 0.1515 times | Tue 30 June 2026 | 19000.00 (0.41%) | 19017.00 | 19000.00 - 19115.00 | 0.8586 times | Mon 29 June 2026 | 18922.00 (-2.95%) | 19212.00 | 18922.00 - 19497.95 | 1.2121 times | Thu 25 June 2026 | 19497.95 (0.45%) | 19310.10 | 19010.00 - 19530.00 | 0.9091 times | Wed 24 June 2026 | 19410.00 (0%) | 19311.00 | 19311.00 - 19410.00 | 0.101 times | Tue 23 June 2026 | 19410.00 (-0.5%) | 19508.45 | 19410.00 - 19508.45 | 0.1515 times | Mon 22 June 2026 | 19508.45 (-1.02%) | 19877.95 | 19320.05 - 19877.95 | 1.0606 times | Fri 19 June 2026 | 19710.00 (2.39%) | 19738.00 | 19357.00 - 19790.00 | 2.0707 times | Thu 18 June 2026 | 19250.00 (-0.37%) | 19699.90 | 19210.00 - 19699.90 | 0.8586 times | Wed 17 June 2026 | 19321.00 (0.18%) | 19286.25 | 19286.25 - 19800.05 | 2.4242 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 18547.5 and 19247.45
| Weekly Target 1 | 18397.68 |
| Weekly Target 2 | 18697.32 |
| Weekly Target 3 | 19097.633333333 |
| Weekly Target 4 | 19397.27 |
| Weekly Target 5 | 19797.58 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-2.57%) | 19212.00 | 18798.00 - 19497.95 | 1.1896 times | Thu 25 June 2026 | 19497.95 (-1.08%) | 19877.95 | 19010.00 - 19877.95 | 0.5452 times | Fri 19 June 2026 | 19710.00 (3.23%) | 19300.00 | 19000.00 - 19800.05 | 2.6146 times | Fri 12 June 2026 | 19094.00 (-1.16%) | 19035.00 | 19000.00 - 19498.95 | 0.632 times | Fri 05 June 2026 | 19317.95 (-5.28%) | 20299.95 | 19000.00 - 20299.95 | 1.0037 times | Fri 29 May 2026 | 20393.80 (3.92%) | 20652.00 | 19023.05 - 20700.00 | 1.2887 times | Fri 22 May 2026 | 19625.00 (-1.88%) | 19260.15 | 19260.15 - 20499.00 | 0.2974 times | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.1152 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.8178 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4957 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 1.0409 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18597 and 19197.95
| Monthly Target 1 | 18463.68 |
| Monthly Target 2 | 18730.32 |
| Monthly Target 3 | 19064.633333333 |
| Monthly Target 4 | 19331.27 |
| Monthly Target 5 | 19665.58 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 18996.95 (-0.02%) | 19398.95 | 18798.00 - 19398.95 | 0.1807 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.4065 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.9333 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.5347 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 1.0549 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.1929 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.9859 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 1.068 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.9103 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.7328 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 1.4032 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19162.98 |
| 12 day DMA | 19309.22 |
| 20 day DMA | 19262.18 |
| 35 day DMA | 19520.71 |
| 50 day DMA | 19936.88 |
| 100 day DMA | 19960.07 |
| 150 day DMA | 20739.76 |
| 200 day DMA | 21863.45 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19168.37 | 19254.07 | 19182.12 |
| 12 day EMA | 19265.31 | 19314.09 | 19298.84 |
| 20 day EMA | 19372.6 | 19412.13 | 19413.62 |
| 35 day EMA | 19637.78 | 19675.51 | 19691.85 |
| 50 day EMA | 19928.41 | 19966.41 | 19989.6 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19162.98 | 19245.59 | 19247.99 |
| 12 day SMA | 19309.22 | 19321.47 | 19296.14 |
| 20 day SMA | 19262.18 | 19307.33 | 19327.48 |
| 35 day SMA | 19520.71 | 19549.78 | 19595.24 |
| 50 day SMA | 19936.88 | 19996.15 | 20016.43 |
| 100 day SMA | 19960.07 | 19970.6 | 19977.06 |
| 150 day SMA | 20739.76 | 20773.47 | 20801.03 |
| 200 day SMA | 21863.45 | 21896.63 | 21932.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.