Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 17250.03 and 18749.98
| Daily Target 1 | 17000.03 |
| Daily Target 2 | 17500.02 |
| Daily Target 3 | 18499.983333333 |
| Daily Target 4 | 18999.97 |
| Daily Target 5 | 19999.93 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18000.00 (0.27%) | 19499.95 | 18000.00 - 19499.95 | 1.75 times | Fri 25 September 2026 | 17952.00 (0.01%) | 18599.95 | 17952.00 - 18599.95 | 0.25 times | Thu 24 September 2026 | 17950.00 (-0%) | 17950.00 | 17950.00 - 17950.00 | 0.125 times | Wed 23 September 2026 | 17950.15 (-2.52%) | 18599.00 | 17950.05 - 18599.00 | 1.125 times | Tue 22 September 2026 | 18413.95 (-1%) | 18599.95 | 18413.95 - 18599.95 | 0.375 times | Mon 21 September 2026 | 18599.95 (2.18%) | 17860.05 | 17860.05 - 18599.95 | 3 times | Fri 18 September 2026 | 18204.00 (0%) | 18204.00 | 18204.00 - 18204.00 | 0.25 times | Thu 17 September 2026 | 18204.00 (0.02%) | 18204.00 | 18204.00 - 18204.00 | 1.25 times | Wed 16 September 2026 | 18201.00 (-1.62%) | 17912.00 | 17912.00 - 18300.00 | 1.125 times | Tue 15 September 2026 | 18500.00 (-2.12%) | 18500.00 | 18500.00 - 18500.00 | 0.75 times | Fri 11 September 2026 | 18900.00 (2.72%) | 18300.00 | 17955.20 - 18900.00 | 4.125 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 17250.03 and 18749.98
| Weekly Target 1 | 17000.03 |
| Weekly Target 2 | 17500.02 |
| Weekly Target 3 | 18499.983333333 |
| Weekly Target 4 | 18999.97 |
| Weekly Target 5 | 19999.93 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18000.00 (0.27%) | 19499.95 | 18000.00 - 19499.95 | 0.2201 times | Fri 25 September 2026 | 17952.00 (-1.38%) | 17860.05 | 17860.05 - 18599.95 | 0.6132 times | Fri 18 September 2026 | 18204.00 (-3.68%) | 18500.00 | 17912.00 - 18500.00 | 0.4245 times | Fri 11 September 2026 | 18900.00 (0.53%) | 18800.00 | 17955.20 - 18989.00 | 1.0692 times | Fri 04 September 2026 | 18800.00 (-4.14%) | 19116.60 | 18022.00 - 19400.00 | 1.8082 times | Fri 28 August 2026 | 19612.85 (0.64%) | 18800.00 | 18800.00 - 19800.00 | 0.5031 times | Fri 21 August 2026 | 19488.95 (-0.19%) | 19527.00 | 17511.30 - 20000.00 | 1.6667 times | Fri 14 August 2026 | 19526.60 (0.43%) | 19202.05 | 19201.00 - 21496.00 | 1.4151 times | Fri 07 August 2026 | 19443.00 (2.82%) | 19870.00 | 19105.00 - 19896.00 | 1.3836 times | Fri 31 July 2026 | 18910.50 (-1.75%) | 19247.00 | 18400.00 - 19385.00 | 0.8962 times | Fri 24 July 2026 | 19247.00 (-1.55%) | 19699.00 | 18412.00 - 19699.00 | 0.9277 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 17110.08 and 18749.98
| Monthly Target 1 | 16813.43 |
| Monthly Target 2 | 17406.72 |
| Monthly Target 3 | 18453.333333333 |
| Monthly Target 4 | 19046.62 |
| Monthly Target 5 | 20093.23 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 18000.00 (-6.74%) | 19203.50 | 17860.05 - 19499.95 | 0.6765 times | Mon 31 August 2026 | 19300.00 (2.06%) | 19870.00 | 17511.30 - 21496.00 | 0.9354 times | Fri 31 July 2026 | 18910.50 (-0.47%) | 19398.95 | 18400.00 - 21988.00 | 1.4616 times | Tue 30 June 2026 | 19000.00 (-6.83%) | 20299.95 | 18922.00 - 20299.95 | 1.1915 times | Fri 29 May 2026 | 20393.80 (-3.35%) | 20525.00 | 19023.05 - 21500.00 | 0.7906 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.3001 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.8937 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 1.0106 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.8352 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.9048 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.7712 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 18053.22 |
| 12 day DMA | 18272.92 |
| 20 day DMA | 18505.37 |
| 35 day DMA | 18932.66 |
| 50 day DMA | 19019.99 |
| 100 day DMA | 19315.63 |
| 150 day DMA | 19597.16 |
| 200 day DMA | 20105.26 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18060.43 | 18090.64 | 18159.95 |
| 12 day EMA | 18267.37 | 18315.97 | 18382.12 |
| 20 day EMA | 18466.54 | 18515.63 | 18574.93 |
| 35 day EMA | 18716.94 | 18759.15 | 18806.67 |
| 50 day EMA | 18973.41 | 19013.12 | 19056.41 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18053.22 | 18173.21 | 18223.61 |
| 12 day SMA | 18272.92 | 18331.25 | 18401.92 |
| 20 day SMA | 18505.37 | 18586.02 | 18638.37 |
| 35 day SMA | 18932.66 | 18973.89 | 19023.83 |
| 50 day SMA | 19019.99 | 19050.99 | 19087.49 |
| 100 day SMA | 19315.63 | 19346.63 | 19380.55 |
| 150 day SMA | 19597.16 | 19610.49 | 19623.61 |
| 200 day SMA | 20105.26 | 20133.82 | 20164 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.