Login or Join
HomepageBomoxyB1 509470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bomoxy B1 509470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BomoxyB1
Strong Daily Stock price targets for BomoxyB1 509470 are 20000.03 and 20380.08
| Daily Target 1 | 19746.63 |
| Daily Target 2 | 19873.37 |
| Daily Target 3 | 20126.683333333 |
| Daily Target 4 | 20253.42 |
| Daily Target 5 | 20506.73 |
Daily price and volume Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (2.3%) | 20000.00 | 19999.95 - 20380.00 | 1.6667 times | Thu 14 May 2026 | 19550.00 (-1.26%) | 19800.00 | 19400.00 - 20190.00 | 1.7949 times | Wed 13 May 2026 | 19800.00 (-0.94%) | 19988.00 | 19502.00 - 20000.00 | 0.5769 times | Tue 12 May 2026 | 19988.00 (-0.13%) | 20014.30 | 19865.00 - 20014.30 | 0.5769 times | Mon 11 May 2026 | 20014.30 (-4.64%) | 20300.00 | 20000.00 - 20500.00 | 1.1538 times | Fri 08 May 2026 | 20989.00 (1.14%) | 20775.00 | 20202.80 - 20989.00 | 1.1538 times | Thu 07 May 2026 | 20752.50 (-1.07%) | 20978.00 | 20500.00 - 21500.00 | 1.0897 times | Wed 06 May 2026 | 20978.00 (3.78%) | 20100.00 | 20100.00 - 20978.00 | 0.4487 times | Tue 05 May 2026 | 20213.65 (-2.15%) | 20553.75 | 20000.00 - 20560.00 | 0.641 times | Mon 04 May 2026 | 20657.00 (-2.1%) | 20525.00 | 20500.00 - 21499.00 | 0.8974 times | Thu 30 April 2026 | 21100.00 (-1.14%) | 20400.00 | 20400.00 - 21100.00 | 0.1923 times |
Weekly price and charts BomoxyB1
Strong weekly Stock price targets for BomoxyB1 509470 are 19150.05 and 20250.05
| Weekly Target 1 | 18866.7 |
| Weekly Target 2 | 19433.4 |
| Weekly Target 3 | 19966.7 |
| Weekly Target 4 | 20533.4 |
| Weekly Target 5 | 21066.7 |
Weekly price and volumes for Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (-4.71%) | 20300.00 | 19400.00 - 20500.00 | 1.009 times | Fri 08 May 2026 | 20989.00 (-0.53%) | 20525.00 | 20000.00 - 21500.00 | 0.7399 times | Thu 30 April 2026 | 21100.00 (2.92%) | 20398.50 | 19802.00 - 21688.00 | 0.4484 times | Fri 24 April 2026 | 20501.00 (-6.65%) | 21197.95 | 20285.05 - 22000.00 | 0.9417 times | Fri 17 April 2026 | 21960.85 (9.25%) | 19405.00 | 19405.00 - 23894.80 | 2.8587 times | Fri 10 April 2026 | 20102.00 (3.89%) | 19351.00 | 19351.00 - 20850.00 | 0.852 times | Thu 02 April 2026 | 19350.00 (-1.36%) | 19600.00 | 19100.00 - 19948.00 | 0.2466 times | Fri 27 March 2026 | 19617.30 (2.1%) | 19213.90 | 18500.35 - 19950.00 | 0.9753 times | Fri 20 March 2026 | 19213.90 (-3.93%) | 19900.00 | 19048.30 - 21899.95 | 1.2332 times | Fri 13 March 2026 | 20000.00 (3.02%) | 19200.00 | 18800.00 - 21200.00 | 0.6951 times | Fri 06 March 2026 | 19413.00 (0.48%) | 19320.00 | 18761.00 - 19889.95 | 0.583 times |
Monthly price and charts BomoxyB1
Strong monthly Stock price targets for BomoxyB1 509470 are 18650.05 and 20750.05
| Monthly Target 1 | 18200.03 |
| Monthly Target 2 | 19100.07 |
| Monthly Target 3 | 20300.033333333 |
| Monthly Target 4 | 21200.07 |
| Monthly Target 5 | 22400.03 |
Monthly price and volumes Bomoxy B1
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20000.10 (-5.21%) | 20525.00 | 19400.00 - 21500.00 | 0.347 times | Thu 30 April 2026 | 21100.00 (9.33%) | 19107.00 | 19107.00 - 23894.80 | 1.0387 times | Mon 30 March 2026 | 19299.65 (-0.11%) | 19320.00 | 18500.35 - 21899.95 | 0.714 times | Fri 27 February 2026 | 19320.00 (-3.61%) | 20050.00 | 19182.00 - 21499.95 | 0.8074 times | Fri 30 January 2026 | 20044.00 (-11.07%) | 22500.00 | 19685.00 - 23400.00 | 0.6673 times | Wed 31 December 2025 | 22538.00 (-4.95%) | 23594.00 | 21000.00 - 25500.00 | 0.7229 times | Fri 28 November 2025 | 23712.55 (-4.31%) | 24012.00 | 23110.00 - 25450.00 | 0.6161 times | Fri 31 October 2025 | 24780.15 (-2.36%) | 25253.10 | 24050.00 - 25968.00 | 0.496 times | Tue 30 September 2025 | 25380.00 (-3.21%) | 26488.00 | 25000.00 - 28399.95 | 0.9497 times | Fri 29 August 2025 | 26223.05 (9.33%) | 23921.80 | 23002.00 - 31998.00 | 3.641 times | Thu 31 July 2025 | 23985.35 (-6.56%) | 25668.00 | 23384.00 - 26286.00 | 1.101 times |
Indicator Analysis of BomoxyB1
Please login to view indicator analysis. or View indicator analysis of BomoxyB1 509470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bomoxy B1 509470
DMA (daily moving average) of Bomoxy B1 509470
| DMA period | DMA value |
| 5 day DMA | 19870.48 |
| 12 day DMA | 20448.84 |
| 20 day DMA | 20745.89 |
| 35 day DMA | 20346.2 |
| 50 day DMA | 20170.96 |
| 100 day DMA | 20624.5 |
| 150 day DMA | 21828.62 |
| 200 day DMA | 22680.05 |
EMA (exponential moving average) of Bomoxy B1 509470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19981.24 | 19971.81 | 20182.69 |
| 12 day EMA | 20277.01 | 20327.34 | 20468.63 |
| 20 day EMA | 20385.44 | 20425.98 | 20518.15 |
| 35 day EMA | 20344.22 | 20364.48 | 20412.43 |
| 50 day EMA | 20154.39 | 20160.68 | 20185.6 |
SMA (simple moving average) of Bomoxy B1 509470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19870.48 | 20068.26 | 20308.76 |
| 12 day SMA | 20448.84 | 20527.58 | 20598.58 |
| 20 day SMA | 20745.89 | 20766.48 | 20831.18 |
| 35 day SMA | 20346.2 | 20323.74 | 20322.51 |
| 50 day SMA | 20170.96 | 20172.96 | 20187.2 |
| 100 day SMA | 20624.5 | 20664.5 | 20689.62 |
| 150 day SMA | 21828.62 | 21868.98 | 21911.95 |
| 200 day SMA | 22680.05 | 22703.6 | 22731.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.