Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 337.38 and 371.38
| Daily Target 1 | 330.25 |
| Daily Target 2 | 344.5 |
| Daily Target 3 | 364.25 |
| Daily Target 4 | 378.5 |
| Daily Target 5 | 398.25 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.75 (1.16%) | 384.00 | 350.00 - 384.00 | 0.0728 times | Mon 28 September 2026 | 354.65 (-4.47%) | 380.00 | 354.50 - 390.00 | 0.4875 times | Fri 25 September 2026 | 371.25 (3.07%) | 369.20 | 348.75 - 379.95 | 0.7677 times | Thu 24 September 2026 | 360.20 (5.63%) | 350.00 | 350.00 - 405.00 | 6.3855 times | Wed 23 September 2026 | 341.00 (-0.41%) | 342.05 | 338.25 - 342.40 | 0.3951 times | Mon 21 September 2026 | 342.40 (5.97%) | 324.00 | 323.00 - 342.40 | 1.0255 times | Fri 18 September 2026 | 323.10 (-2.83%) | 335.00 | 323.10 - 335.00 | 0.1009 times | Thu 17 September 2026 | 332.50 (2.75%) | 327.00 | 325.00 - 335.00 | 0.1233 times | Wed 16 September 2026 | 323.60 (1.44%) | 320.00 | 319.05 - 323.95 | 0.2214 times | Tue 15 September 2026 | 319.00 (-3.3%) | 327.00 | 319.00 - 333.00 | 0.4203 times | Fri 11 September 2026 | 329.90 (2.45%) | 332.95 | 329.90 - 332.95 | 0.028 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 334.38 and 374.38
| Weekly Target 1 | 326.25 |
| Weekly Target 2 | 342.5 |
| Weekly Target 3 | 366.25 |
| Weekly Target 4 | 382.5 |
| Weekly Target 5 | 406.25 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.75 (-3.37%) | 380.00 | 350.00 - 390.00 | 0.0987 times | Fri 25 September 2026 | 371.25 (14.9%) | 324.00 | 323.00 - 405.00 | 1.5104 times | Fri 18 September 2026 | 323.10 (-2.06%) | 327.00 | 319.00 - 335.00 | 0.1525 times | Fri 11 September 2026 | 329.90 (-2.34%) | 354.95 | 313.40 - 354.95 | 0.5094 times | Fri 04 September 2026 | 337.80 (4.5%) | 323.55 | 322.00 - 359.00 | 0.805 times | Fri 28 August 2026 | 323.25 (-8.41%) | 365.00 | 322.00 - 365.00 | 0.426 times | Fri 21 August 2026 | 352.95 (1.42%) | 349.00 | 334.00 - 378.00 | 0.6708 times | Fri 14 August 2026 | 348.00 (0.14%) | 344.15 | 338.00 - 350.00 | 0.4817 times | Fri 07 August 2026 | 347.50 (1.02%) | 336.10 | 336.10 - 367.45 | 1.7078 times | Fri 31 July 2026 | 344.00 (-7.24%) | 366.00 | 340.00 - 372.90 | 3.6377 times | Fri 24 July 2026 | 370.85 (-7.66%) | 407.95 | 364.85 - 435.80 | 22.7843 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 336.08 and 427.68
| Monthly Target 1 | 267.45 |
| Monthly Target 2 | 313.1 |
| Monthly Target 3 | 359.05 |
| Monthly Target 4 | 404.7 |
| Monthly Target 5 | 450.65 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 358.75 (10.98%) | 326.00 | 313.40 - 405.00 | 0.3328 times | Mon 31 August 2026 | 323.25 (-6.03%) | 336.10 | 322.00 - 378.00 | 0.388 times | Fri 31 July 2026 | 344.00 (-11%) | 393.90 | 340.00 - 435.80 | 5.122 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.0057 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 0.8534 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 0.6308 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 0.8885 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.2753 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.3319 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.1715 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.477 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 357.17 |
| 12 day DMA | 339.86 |
| 20 day DMA | 334.97 |
| 35 day DMA | 339.17 |
| 50 day DMA | 348.8 |
| 100 day DMA | 356.88 |
| 150 day DMA | 354.59 |
| 200 day DMA | 360.62 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 355.02 | 353.16 | 352.41 |
| 12 day EMA | 345.76 | 343.4 | 341.35 |
| 20 day EMA | 342.87 | 341.2 | 339.79 |
| 35 day EMA | 347 | 346.31 | 345.82 |
| 50 day EMA | 354.42 | 354.24 | 354.22 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.17 | 353.9 | 347.59 |
| 12 day SMA | 339.86 | 336.5 | 333.75 |
| 20 day SMA | 334.97 | 333.88 | 332.93 |
| 35 day SMA | 339.17 | 338.95 | 338.99 |
| 50 day SMA | 348.8 | 349.79 | 350.9 |
| 100 day SMA | 356.88 | 356.71 | 356.65 |
| 150 day SMA | 354.59 | 354.73 | 354.8 |
| 200 day SMA | 360.62 | 360.73 | 360.89 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.