Login or Join
HomepageCravatex 509472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cravatex 509472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cravatex
Strong Daily Stock price targets for Cravatex 509472 are 382.6 and 395.3
| Daily Target 1 | 379.27 |
| Daily Target 2 | 385.93 |
| Daily Target 3 | 391.96666666667 |
| Daily Target 4 | 398.63 |
| Daily Target 5 | 404.67 |
Daily price and volume Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.60 (0.71%) | 394.95 | 385.30 - 398.00 | 0.7427 times | Wed 01 July 2026 | 389.85 (0.87%) | 393.90 | 381.00 - 393.90 | 1.0969 times | Tue 30 June 2026 | 386.50 (0.6%) | 392.00 | 380.00 - 392.00 | 0.5235 times | Mon 29 June 2026 | 384.20 (-0.65%) | 398.00 | 376.60 - 398.00 | 0.5774 times | Thu 25 June 2026 | 386.70 (0.05%) | 391.00 | 380.05 - 402.00 | 0.2732 times | Wed 24 June 2026 | 386.50 (2.74%) | 383.00 | 378.00 - 392.00 | 0.8722 times | Tue 23 June 2026 | 376.20 (-3.28%) | 396.00 | 369.25 - 396.75 | 1.992 times | Mon 22 June 2026 | 388.95 (3.66%) | 358.50 | 358.00 - 394.80 | 2.2241 times | Fri 19 June 2026 | 375.20 (0.36%) | 385.00 | 371.75 - 385.00 | 0.7434 times | Thu 18 June 2026 | 373.85 (5.92%) | 364.00 | 356.60 - 374.75 | 0.9545 times | Wed 17 June 2026 | 352.95 (-1.48%) | 365.00 | 349.95 - 366.75 | 0.6766 times |
Weekly price and charts Cravatex
Strong weekly Stock price targets for Cravatex 509472 are 373.9 and 395.3
| Weekly Target 1 | 367.67 |
| Weekly Target 2 | 380.13 |
| Weekly Target 3 | 389.06666666667 |
| Weekly Target 4 | 401.53 |
| Weekly Target 5 | 410.47 |
Weekly price and volumes for Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.60 (1.53%) | 398.00 | 376.60 - 398.00 | 1.1384 times | Thu 25 June 2026 | 386.70 (3.07%) | 358.50 | 358.00 - 402.00 | 2.0757 times | Fri 19 June 2026 | 375.20 (4.41%) | 359.35 | 348.05 - 385.00 | 1.1141 times | Fri 12 June 2026 | 359.35 (4.77%) | 352.00 | 347.00 - 364.50 | 0.6806 times | Fri 05 June 2026 | 343.00 (-6.53%) | 368.00 | 342.00 - 368.00 | 0.4004 times | Fri 29 May 2026 | 366.95 (7.77%) | 340.00 | 325.65 - 379.90 | 1.3954 times | Fri 22 May 2026 | 340.50 (-5.06%) | 363.95 | 332.20 - 363.95 | 1.2102 times | Fri 15 May 2026 | 358.65 (1.31%) | 352.00 | 337.00 - 359.40 | 0.3374 times | Fri 08 May 2026 | 354.00 (4.12%) | 351.00 | 335.00 - 363.95 | 1.0423 times | Wed 29 April 2026 | 340.00 (0%) | 348.00 | 330.00 - 355.00 | 0.6054 times | Fri 24 April 2026 | 340.00 (-2.26%) | 344.35 | 318.05 - 349.90 | 0.3769 times |
Monthly price and charts Cravatex
Strong monthly Stock price targets for Cravatex 509472 are 378.3 and 395.3
| Monthly Target 1 | 373.53 |
| Monthly Target 2 | 383.07 |
| Monthly Target 3 | 390.53333333333 |
| Monthly Target 4 | 400.07 |
| Monthly Target 5 | 407.53 |
Monthly price and volumes Cravatex
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 392.60 (1.58%) | 393.90 | 381.00 - 398.00 | 0.2748 times | Tue 30 June 2026 | 386.50 (5.33%) | 368.00 | 342.00 - 402.00 | 1.8121 times | Fri 29 May 2026 | 366.95 (7.93%) | 351.00 | 325.65 - 379.90 | 1.5375 times | Wed 29 April 2026 | 340.00 (11.4%) | 305.30 | 305.30 - 389.90 | 1.1366 times | Mon 30 March 2026 | 305.20 (-18.18%) | 345.10 | 300.00 - 368.80 | 1.6009 times | Fri 27 February 2026 | 373.00 (-1.69%) | 375.00 | 335.00 - 385.00 | 0.496 times | Fri 30 January 2026 | 379.40 (2.25%) | 372.25 | 340.00 - 386.95 | 0.598 times | Wed 31 December 2025 | 371.05 (-6.65%) | 397.50 | 360.00 - 399.00 | 0.3089 times | Fri 28 November 2025 | 397.50 (0%) | 396.00 | 360.00 - 423.95 | 0.8595 times | Fri 31 October 2025 | 397.50 (-2.65%) | 419.00 | 380.00 - 434.90 | 1.3756 times | Tue 30 September 2025 | 408.30 (-6.79%) | 439.35 | 390.00 - 469.75 | 2.9907 times |
Indicator Analysis of Cravatex
Please login to view indicator analysis. or View indicator analysis of Cravatex 509472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cravatex 509472
DMA (daily moving average) of Cravatex 509472
| DMA period | DMA value |
| 5 day DMA | 387.97 |
| 12 day DMA | 379.31 |
| 20 day DMA | 367.94 |
| 35 day DMA | 358.54 |
| 50 day DMA | 355.51 |
| 100 day DMA | 354.27 |
| 150 day DMA | 363.76 |
| 200 day DMA | 378.28 |
EMA (exponential moving average) of Cravatex 509472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.01 | 385.71 | 383.64 |
| 12 day EMA | 379.95 | 377.65 | 375.43 |
| 20 day EMA | 372.81 | 370.73 | 368.72 |
| 35 day EMA | 365.38 | 363.78 | 362.24 |
| 50 day EMA | 358.88 | 357.5 | 356.18 |
SMA (simple moving average) of Cravatex 509472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.97 | 386.75 | 384.02 |
| 12 day SMA | 379.31 | 376.43 | 373.89 |
| 20 day SMA | 367.94 | 365.89 | 364.25 |
| 35 day SMA | 358.54 | 357.44 | 356.3 |
| 50 day SMA | 355.51 | 355.07 | 354.9 |
| 100 day SMA | 354.27 | 354.03 | 353.82 |
| 150 day SMA | 363.76 | 363.8 | 363.79 |
| 200 day SMA | 378.28 | 378.57 | 378.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.