Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 442.55 and 452.45
| Daily Target 1 | 440.73 |
| Daily Target 2 | 444.37 |
| Daily Target 3 | 450.63333333333 |
| Daily Target 4 | 454.27 |
| Daily Target 5 | 460.53 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.00 (-1.11%) | 455.40 | 447.00 - 456.90 | 1.7678 times | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.1067 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.2195 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.248 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 1.5796 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.1827 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.1628 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 3.1652 times | Thu 17 September 2026 | 448.65 (0.17%) | 449.80 | 444.00 - 451.55 | 2.414 times | Wed 16 September 2026 | 447.90 (0.16%) | 449.70 | 444.25 - 450.85 | 0.1536 times | Tue 15 September 2026 | 447.20 (-2.43%) | 457.55 | 445.70 - 458.95 | 0.14 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 441.7 and 453.3
| Weekly Target 1 | 439.6 |
| Weekly Target 2 | 443.8 |
| Weekly Target 3 | 451.2 |
| Weekly Target 4 | 455.4 |
| Weekly Target 5 | 462.8 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.00 (-2.24%) | 454.20 | 447.00 - 458.60 | 0.8301 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.0596 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.6008 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.3773 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.5748 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.8633 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2613 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.5297 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6065 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.2966 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.3794 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 418.55 and 473.45
| Monthly Target 1 | 408.73 |
| Monthly Target 2 | 428.37 |
| Monthly Target 3 | 463.63333333333 |
| Monthly Target 4 | 483.27 |
| Monthly Target 5 | 518.53 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.0754 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.0761 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.4479 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.1114 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.4269 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7009 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 0.9922 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.4482 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5295 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.1915 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.0326 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 453.72 |
| 12 day DMA | 452.73 |
| 20 day DMA | 464.43 |
| 35 day DMA | 490.74 |
| 50 day DMA | 499 |
| 100 day DMA | 504.4 |
| 150 day DMA | 484.62 |
| 200 day DMA | 490.83 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.32 | 454.48 | 455.2 |
| 12 day EMA | 457.47 | 459.19 | 460.31 |
| 20 day EMA | 465.9 | 467.78 | 469.33 |
| 35 day EMA | 478.68 | 480.49 | 482.11 |
| 50 day EMA | 493.96 | 495.83 | 497.58 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 453.72 | 454.64 | 454.18 |
| 12 day SMA | 452.73 | 454.05 | 455.59 |
| 20 day SMA | 464.43 | 466.99 | 469.07 |
| 35 day SMA | 490.74 | 493.42 | 495.63 |
| 50 day SMA | 499 | 499.86 | 500.68 |
| 100 day SMA | 504.4 | 504.71 | 504.88 |
| 150 day SMA | 484.62 | 484.72 | 484.78 |
| 200 day SMA | 490.83 | 491.36 | 491.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.