Login or Join
HomepageBergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 512.3 and 523.9
| Daily Target 1 | 510.03 |
| Daily Target 2 | 514.57 |
| Daily Target 3 | 521.63333333333 |
| Daily Target 4 | 526.17 |
| Daily Target 5 | 533.23 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.10 (-0.43%) | 520.15 | 517.10 - 528.70 | 0.4403 times | Thu 02 July 2026 | 521.35 (1.22%) | 518.55 | 515.00 - 523.50 | 0.7211 times | Wed 01 July 2026 | 515.05 (0.89%) | 507.55 | 507.40 - 518.05 | 0.3885 times | Tue 30 June 2026 | 510.50 (-1.51%) | 519.80 | 509.30 - 526.30 | 0.4918 times | Mon 29 June 2026 | 518.35 (-3.7%) | 536.95 | 513.45 - 540.75 | 0.6318 times | Thu 25 June 2026 | 538.25 (1.37%) | 531.10 | 531.10 - 551.95 | 0.9858 times | Wed 24 June 2026 | 531.00 (-2.76%) | 541.10 | 528.40 - 546.15 | 0.4807 times | Tue 23 June 2026 | 546.05 (-0.57%) | 546.80 | 543.15 - 555.05 | 0.4084 times | Mon 22 June 2026 | 549.20 (-0.44%) | 546.60 | 541.00 - 559.35 | 0.9727 times | Fri 19 June 2026 | 551.60 (9.27%) | 504.80 | 504.55 - 559.00 | 4.479 times | Thu 18 June 2026 | 504.80 (-1.26%) | 514.00 | 504.35 - 514.90 | 0.1778 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 496.58 and 529.93
| Weekly Target 1 | 489.07 |
| Weekly Target 2 | 504.08 |
| Weekly Target 3 | 522.41666666667 |
| Weekly Target 4 | 537.43 |
| Weekly Target 5 | 555.77 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.6447 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.6867 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.4471 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.1556 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5363 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.4939 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.2864 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.6395 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.84 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2698 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.569 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 513.25 and 534.55
| Monthly Target 1 | 497.1 |
| Monthly Target 2 | 508.1 |
| Monthly Target 3 | 518.4 |
| Monthly Target 4 | 529.4 |
| Monthly Target 5 | 539.7 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 519.10 (1.68%) | 507.55 | 507.40 - 528.70 | 0.1282 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.4051 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.804 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8861 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2545 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5667 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6694 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.5063 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.3055 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4743 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5538 times |
Indicator Analysis of BergePaint
Please login to view indicator analysis. or View indicator analysis of BergePaint 509480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 516.87 |
| 12 day DMA | 526.38 |
| 20 day DMA | 518.77 |
| 35 day DMA | 515.48 |
| 50 day DMA | 504.39 |
| 100 day DMA | 474.46 |
| 150 day DMA | 492.69 |
| 200 day DMA | 505.26 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 520.33 | 520.94 | 520.73 |
| 12 day EMA | 521.66 | 522.12 | 522.26 |
| 20 day EMA | 519.06 | 519.06 | 518.82 |
| 35 day EMA | 511.74 | 511.31 | 510.72 |
| 50 day EMA | 503.34 | 502.7 | 501.94 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.87 | 520.7 | 522.63 |
| 12 day SMA | 526.38 | 525.65 | 525.45 |
| 20 day SMA | 518.77 | 517.52 | 516.25 |
| 35 day SMA | 515.48 | 515.14 | 514.18 |
| 50 day SMA | 504.39 | 503.62 | 502.88 |
| 100 day SMA | 474.46 | 474.07 | 473.51 |
| 150 day SMA | 492.69 | 493.1 | 493.56 |
| 200 day SMA | 505.26 | 505.36 | 505.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.