BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 539.35 and 545.95
| Daily Target 1 | 534.43 |
| Daily Target 2 | 537.67 |
| Daily Target 3 | 541.03333333333 |
| Daily Target 4 | 544.27 |
| Daily Target 5 | 547.63 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 540.90 (0.33%) | 540.20 | 537.80 - 544.40 | 0.2719 times | Mon 20 October 2025 | 539.10 (-0.97%) | 548.00 | 537.05 - 552.60 | 1.175 times | Fri 17 October 2025 | 544.40 (2.14%) | 530.35 | 530.00 - 545.80 | 3.9536 times | Thu 16 October 2025 | 533.00 (1.36%) | 525.90 | 525.90 - 535.00 | 0.6493 times | Wed 15 October 2025 | 525.85 (-1.51%) | 530.40 | 524.60 - 535.50 | 0.4348 times | Tue 14 October 2025 | 533.90 (-0.02%) | 536.00 | 532.00 - 536.95 | 0.9001 times | Mon 13 October 2025 | 534.00 (-0.26%) | 528.25 | 528.25 - 541.15 | 1.6482 times | Fri 10 October 2025 | 535.40 (0.54%) | 525.65 | 525.65 - 536.05 | 0.3451 times | Thu 09 October 2025 | 532.55 (1.26%) | 526.00 | 525.00 - 533.40 | 0.375 times | Wed 08 October 2025 | 525.90 (-1.89%) | 531.05 | 525.00 - 535.55 | 0.2473 times | Tue 07 October 2025 | 536.05 (0.75%) | 532.80 | 529.80 - 537.40 | 0.3306 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 531.2 and 546.75
| Weekly Target 1 | 527.97 |
| Weekly Target 2 | 534.43 |
| Weekly Target 3 | 543.51666666667 |
| Weekly Target 4 | 549.98 |
| Weekly Target 5 | 559.07 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 540.90 (-0.64%) | 548.00 | 537.05 - 552.60 | 0.317 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 1.6619 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.3476 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.9336 times | Fri 26 September 2025 | 520.00 (-2.26%) | 530.40 | 513.40 - 539.90 | 1.0113 times | Fri 19 September 2025 | 532.00 (-1.49%) | 540.60 | 530.20 - 553.95 | 1.6199 times | Fri 12 September 2025 | 540.05 (0.2%) | 530.05 | 527.05 - 556.85 | 1.1067 times | Fri 05 September 2025 | 538.95 (1.21%) | 532.75 | 531.70 - 549.55 | 1.104 times | Fri 29 August 2025 | 532.50 (1.07%) | 522.25 | 518.35 - 540.75 | 1.0903 times | Fri 22 August 2025 | 526.85 (-1.22%) | 535.05 | 524.00 - 556.70 | 0.8077 times | Thu 14 August 2025 | 533.35 (-2.7%) | 548.20 | 528.75 - 558.00 | 1.8333 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 525.48 and 568.03
| Monthly Target 1 | 491.97 |
| Monthly Target 2 | 516.43 |
| Monthly Target 3 | 534.51666666667 |
| Monthly Target 4 | 558.98 |
| Monthly Target 5 | 577.07 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 540.90 (5.07%) | 510.05 | 510.05 - 552.60 | 0.3066 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5674 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5251 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4954 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9653 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.9503 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3912 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.6936 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 1.0468 times | Fri 31 January 2025 | 472.35 (5.32%) | 449.00 | 442.90 - 485.45 | 1.0583 times | Tue 31 December 2024 | 448.50 (-9.18%) | 497.95 | 437.80 - 497.95 | 1.4118 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 70 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 532 and price is deviating by 8 points
Upper Bollinger band is at 548 and lower is at 517, while middle bands are at 525 and 540
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BergePaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.26 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 536.65 |
| 12 day DMA | 534.43 |
| 20 day DMA | 531.81 |
| 35 day DMA | 534.66 |
| 50 day DMA | 535.63 |
| 100 day DMA | 553.24 |
| 150 day DMA | 546.44 |
| 200 day DMA | 528.09 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.25 | 536.92 | 535.83 |
| 12 day EMA | 535.4 | 534.4 | 533.55 |
| 20 day EMA | 534.67 | 534.02 | 533.49 |
| 35 day EMA | 535.87 | 535.57 | 535.36 |
| 50 day EMA | 538.08 | 537.97 | 537.92 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.65 | 535.25 | 534.23 |
| 12 day SMA | 534.43 | 534.54 | 533.8 |
| 20 day SMA | 531.81 | 531.36 | 531 |
| 35 day SMA | 534.66 | 534.84 | 534.65 |
| 50 day SMA | 535.63 | 535.72 | 536.23 |
| 100 day SMA | 553.24 | 553.36 | 553.48 |
| 150 day SMA | 546.44 | 546.06 | 545.68 |
| 200 day SMA | 528.09 | 527.6 | 527.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.