Login or Join
HomepageCaprihans 509486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caprihans 509486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Caprihans
Strong Daily Stock price targets for Caprihans 509486 are 74.93 and 79.42
| Daily Target 1 | 73.61 |
| Daily Target 2 | 76.25 |
| Daily Target 3 | 78.1 |
| Daily Target 4 | 80.74 |
| Daily Target 5 | 82.59 |
Daily price and volume Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (2.8%) | 79.95 | 75.46 - 79.95 | 0.3258 times | Thu 02 July 2026 | 76.74 (-1.85%) | 76.01 | 74.33 - 78.95 | 0.4437 times | Wed 01 July 2026 | 78.19 (4.94%) | 72.00 | 72.00 - 79.78 | 0.5086 times | Tue 30 June 2026 | 74.51 (-5.08%) | 76.65 | 74.31 - 79.00 | 0.9654 times | Mon 29 June 2026 | 78.50 (0.27%) | 78.70 | 76.10 - 78.99 | 0.2633 times | Thu 25 June 2026 | 78.29 (-1.53%) | 78.99 | 77.01 - 79.00 | 0.8219 times | Wed 24 June 2026 | 79.51 (2.07%) | 74.10 | 74.01 - 82.15 | 4.216 times | Tue 23 June 2026 | 77.90 (0.8%) | 79.90 | 76.28 - 79.90 | 0.2837 times | Mon 22 June 2026 | 77.28 (3.73%) | 79.94 | 74.50 - 79.94 | 0.9533 times | Fri 19 June 2026 | 74.50 (-4.69%) | 78.17 | 72.80 - 80.73 | 1.2185 times | Thu 18 June 2026 | 78.17 (-0.87%) | 78.86 | 78.10 - 78.86 | 0.208 times |
Weekly price and charts Caprihans
Strong weekly Stock price targets for Caprihans 509486 are 75.45 and 83.4
| Weekly Target 1 | 69 |
| Weekly Target 2 | 73.94 |
| Weekly Target 3 | 76.946666666667 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 84.9 |
Weekly price and volumes for Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (0.77%) | 78.70 | 72.00 - 79.95 | 0.463 times | Thu 25 June 2026 | 78.29 (5.09%) | 79.94 | 74.01 - 82.15 | 1.159 times | Fri 19 June 2026 | 74.50 (-6.49%) | 80.00 | 72.80 - 82.00 | 1.0737 times | Fri 12 June 2026 | 79.67 (1%) | 79.27 | 76.03 - 88.00 | 0.6824 times | Fri 05 June 2026 | 78.88 (7.85%) | 74.00 | 74.00 - 80.90 | 1.0855 times | Fri 29 May 2026 | 73.14 (0.48%) | 70.00 | 68.70 - 76.90 | 1.1251 times | Fri 22 May 2026 | 72.79 (-4.94%) | 72.01 | 71.00 - 79.90 | 0.8496 times | Fri 15 May 2026 | 76.57 (-5.77%) | 84.00 | 76.00 - 85.00 | 0.7418 times | Fri 08 May 2026 | 81.26 (9.1%) | 77.47 | 70.10 - 82.00 | 2.0321 times | Thu 30 April 2026 | 74.48 (-3.27%) | 77.00 | 72.00 - 80.00 | 0.7877 times | Fri 24 April 2026 | 77.00 (-3.07%) | 82.60 | 75.60 - 82.94 | 1.3977 times |
Monthly price and charts Caprihans
Strong monthly Stock price targets for Caprihans 509486 are 75.45 and 83.4
| Monthly Target 1 | 69 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 84.9 |
Monthly price and volumes Caprihans
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 78.89 (5.88%) | 72.00 | 72.00 - 79.95 | 0.03 times | Tue 30 June 2026 | 74.51 (1.87%) | 74.00 | 72.80 - 88.00 | 0.5367 times | Fri 29 May 2026 | 73.14 (-1.8%) | 77.47 | 68.70 - 85.00 | 0.6028 times | Thu 30 April 2026 | 74.48 (39.14%) | 56.89 | 56.89 - 83.80 | 0.7219 times | Mon 30 March 2026 | 53.53 (-30.48%) | 76.50 | 50.30 - 76.50 | 2.8704 times | Fri 27 February 2026 | 77.00 (-8.89%) | 85.15 | 75.00 - 92.95 | 0.5116 times | Fri 30 January 2026 | 84.51 (-6.52%) | 90.40 | 79.00 - 91.79 | 0.5496 times | Wed 31 December 2025 | 90.40 (-7.52%) | 97.21 | 78.10 - 97.75 | 1.6989 times | Fri 28 November 2025 | 97.75 (-15.81%) | 114.25 | 93.00 - 122.90 | 1.0133 times | Fri 31 October 2025 | 116.10 (-10.69%) | 130.00 | 108.00 - 135.00 | 1.4648 times | Tue 30 September 2025 | 130.00 (4%) | 125.00 | 124.00 - 144.00 | 0.9263 times |
Indicator Analysis of Caprihans
Please login to view indicator analysis. or View indicator analysis of Caprihans 509486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caprihans 509486
DMA (daily moving average) of Caprihans 509486
| DMA period | DMA value |
| 5 day DMA | 77.37 |
| 12 day DMA | 77.61 |
| 20 day DMA | 78.02 |
| 35 day DMA | 76.72 |
| 50 day DMA | 76.73 |
| 100 day DMA | 74.85 |
| 150 day DMA | 79.32 |
| 200 day DMA | 90.14 |
EMA (exponential moving average) of Caprihans 509486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.76 | 77.19 | 77.42 |
| 12 day EMA | 77.69 | 77.47 | 77.6 |
| 20 day EMA | 77.55 | 77.41 | 77.48 |
| 35 day EMA | 77.29 | 77.2 | 77.23 |
| 50 day EMA | 76.81 | 76.72 | 76.72 |
SMA (simple moving average) of Caprihans 509486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.37 | 77.25 | 77.8 |
| 12 day SMA | 77.61 | 77.51 | 77.7 |
| 20 day SMA | 78.02 | 78.01 | 78.2 |
| 35 day SMA | 76.72 | 76.78 | 76.8 |
| 50 day SMA | 76.73 | 76.72 | 76.75 |
| 100 day SMA | 74.85 | 74.91 | 74.98 |
| 150 day SMA | 79.32 | 79.45 | 79.59 |
| 200 day SMA | 90.14 | 90.38 | 90.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.