Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 644.53 and 681.43
| Daily Target 1 | 614.45 |
| Daily Target 2 | 637.7 |
| Daily Target 3 | 651.35 |
| Daily Target 4 | 674.6 |
| Daily Target 5 | 688.25 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 660.95 (5.2%) | 629.05 | 628.10 - 665.00 | 0.9799 times | Tue 27 January 2026 | 628.30 (2.94%) | 611.25 | 603.75 - 633.00 | 0.5181 times | Fri 23 January 2026 | 610.35 (-4.08%) | 636.50 | 607.45 - 647.95 | 0.5707 times | Thu 22 January 2026 | 636.30 (2.43%) | 623.55 | 623.55 - 642.10 | 0.6021 times | Wed 21 January 2026 | 621.20 (-0.13%) | 616.00 | 612.40 - 640.00 | 0.9942 times | Tue 20 January 2026 | 622.00 (-2.79%) | 640.15 | 615.60 - 647.15 | 0.8798 times | Mon 19 January 2026 | 639.85 (-0.21%) | 640.55 | 634.05 - 652.70 | 0.9097 times | Fri 16 January 2026 | 641.20 (1.33%) | 635.00 | 634.40 - 659.80 | 0.8409 times | Wed 14 January 2026 | 632.80 (5.41%) | 594.05 | 594.05 - 649.00 | 2.5944 times | Tue 13 January 2026 | 600.35 (-3.2%) | 620.40 | 587.45 - 633.15 | 1.1102 times | Mon 12 January 2026 | 620.20 (-1.29%) | 623.85 | 609.10 - 629.50 | 0.726 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 632.35 and 693.6
| Weekly Target 1 | 581.98 |
| Weekly Target 2 | 621.47 |
| Weekly Target 3 | 643.23333333333 |
| Weekly Target 4 | 682.72 |
| Weekly Target 5 | 704.48 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 660.95 (8.29%) | 611.25 | 603.75 - 665.00 | 0.3948 times | Fri 23 January 2026 | 610.35 (-4.81%) | 640.55 | 607.45 - 652.70 | 1.0428 times | Fri 16 January 2026 | 641.20 (2.05%) | 623.85 | 587.45 - 659.80 | 1.3893 times | Fri 09 January 2026 | 628.30 (-4.79%) | 662.05 | 625.40 - 684.20 | 1.6842 times | Fri 02 January 2026 | 659.90 (13.17%) | 586.45 | 579.05 - 664.95 | 3.8838 times | Fri 26 December 2025 | 583.10 (6.15%) | 551.85 | 551.50 - 587.65 | 0.618 times | Fri 19 December 2025 | 549.30 (1.68%) | 540.20 | 522.85 - 553.40 | 0.2093 times | Fri 12 December 2025 | 540.20 (0.37%) | 538.20 | 516.55 - 551.40 | 0.2148 times | Fri 05 December 2025 | 538.20 (-3%) | 555.05 | 532.85 - 558.35 | 0.1806 times | Fri 28 November 2025 | 554.85 (0.05%) | 546.05 | 542.80 - 572.65 | 0.3824 times | Fri 21 November 2025 | 554.55 (-2.99%) | 572.15 | 545.45 - 609.40 | 1.2242 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 624.2 and 720.95
| Monthly Target 1 | 547.45 |
| Monthly Target 2 | 604.2 |
| Monthly Target 3 | 644.2 |
| Monthly Target 4 | 700.95 |
| Monthly Target 5 | 740.95 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 660.95 (2.94%) | 643.25 | 587.45 - 684.20 | 1.5142 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 1.1322 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 1.0449 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.5317 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.5086 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.4057 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 1.0397 times | Mon 30 June 2025 | 566.50 (3.72%) | 543.45 | 512.70 - 592.80 | 1.0359 times | Fri 30 May 2025 | 546.20 (20.89%) | 452.20 | 421.25 - 576.05 | 1.4195 times | Wed 30 April 2025 | 451.80 (-5.51%) | 473.10 | 442.00 - 507.15 | 0.3675 times | Fri 28 March 2025 | 478.15 (22.05%) | 385.65 | 366.00 - 525.00 | 1.3148 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 631.42 |
| 12 day DMA | 628.48 |
| 20 day DMA | 635.86 |
| 35 day DMA | 599.72 |
| 50 day DMA | 586.8 |
| 100 day DMA | 574.33 |
| 150 day DMA | 566.5 |
| 200 day DMA | 550.76 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.11 | 625.19 | 623.63 |
| 12 day EMA | 631.4 | 626.03 | 625.62 |
| 20 day EMA | 624.07 | 620.19 | 619.34 |
| 35 day EMA | 609.55 | 606.52 | 605.24 |
| 50 day EMA | 589.45 | 586.53 | 584.83 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.42 | 623.63 | 625.94 |
| 12 day SMA | 628.48 | 627.21 | 630.05 |
| 20 day SMA | 635.86 | 632.94 | 630.68 |
| 35 day SMA | 599.72 | 596.21 | 593.77 |
| 50 day SMA | 586.8 | 585.01 | 583.87 |
| 100 day SMA | 574.33 | 572.9 | 571.72 |
| 150 day SMA | 566.5 | 565.77 | 565.16 |
| 200 day SMA | 550.76 | 549.85 | 549.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.