Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 735.45 and 758.15
| Daily Target 1 | 731.3 |
| Daily Target 2 | 739.6 |
| Daily Target 3 | 754 |
| Daily Target 4 | 762.3 |
| Daily Target 5 | 776.7 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 747.90 (-1.7%) | 768.40 | 745.70 - 768.40 | 0.4137 times | Mon 18 May 2026 | 760.80 (-1.77%) | 774.10 | 739.00 - 797.00 | 1.786 times | Fri 15 May 2026 | 774.50 (1.99%) | 763.10 | 736.25 - 802.20 | 2.1614 times | Thu 14 May 2026 | 759.40 (1.41%) | 760.00 | 735.60 - 767.00 | 1.1148 times | Wed 13 May 2026 | 748.85 (4.54%) | 717.00 | 715.60 - 755.95 | 0.8896 times | Tue 12 May 2026 | 716.30 (-1.99%) | 731.40 | 712.70 - 747.00 | 0.4686 times | Mon 11 May 2026 | 730.85 (-2.73%) | 750.85 | 725.95 - 750.85 | 0.4432 times | Fri 08 May 2026 | 751.35 (3.25%) | 729.00 | 727.55 - 764.70 | 1.602 times | Thu 07 May 2026 | 727.70 (1.41%) | 717.25 | 713.40 - 734.25 | 0.5281 times | Wed 06 May 2026 | 717.60 (1.81%) | 709.15 | 704.20 - 727.70 | 0.5926 times | Tue 05 May 2026 | 704.85 (-0.7%) | 706.70 | 702.20 - 715.95 | 0.4933 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 714.45 and 772.45
| Weekly Target 1 | 703.3 |
| Weekly Target 2 | 725.6 |
| Weekly Target 3 | 761.3 |
| Weekly Target 4 | 783.6 |
| Weekly Target 5 | 819.3 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 747.90 (-3.43%) | 774.10 | 739.00 - 797.00 | 0.5372 times | Fri 15 May 2026 | 774.50 (3.08%) | 750.85 | 712.70 - 802.20 | 1.24 times | Fri 08 May 2026 | 751.35 (6.23%) | 707.75 | 692.00 - 764.70 | 0.9827 times | Thu 30 April 2026 | 707.30 (-2.29%) | 723.90 | 696.20 - 756.55 | 0.6028 times | Fri 24 April 2026 | 723.85 (6.57%) | 679.25 | 674.20 - 759.85 | 2.3172 times | Fri 17 April 2026 | 679.20 (6.32%) | 616.55 | 616.55 - 691.25 | 0.8631 times | Fri 10 April 2026 | 638.80 (0.08%) | 638.30 | 624.00 - 657.70 | 0.566 times | Thu 02 April 2026 | 638.30 (-0.21%) | 629.80 | 611.95 - 659.10 | 0.6148 times | Fri 27 March 2026 | 639.65 (5.36%) | 592.15 | 558.75 - 660.00 | 1.903 times | Fri 20 March 2026 | 607.10 (-2.31%) | 621.45 | 591.90 - 632.95 | 0.3733 times | Fri 13 March 2026 | 621.45 (-6.53%) | 660.15 | 613.50 - 672.95 | 0.6435 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 719.95 and 830.15
| Monthly Target 1 | 637.17 |
| Monthly Target 2 | 692.53 |
| Monthly Target 3 | 747.36666666667 |
| Monthly Target 4 | 802.73 |
| Monthly Target 5 | 857.57 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 747.90 (5.74%) | 707.75 | 692.00 - 802.20 | 0.7205 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 1.2186 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 1.0906 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.5583 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.4306 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.9751 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.8998 times | Fri 31 October 2025 | 623.30 (12.26%) | 560.00 | 541.15 - 651.25 | 1.3191 times | Tue 30 September 2025 | 555.25 (8.8%) | 520.70 | 512.85 - 583.50 | 0.438 times | Fri 29 August 2025 | 510.35 (-10.9%) | 573.50 | 506.00 - 581.55 | 0.3494 times | Thu 31 July 2025 | 572.80 (1.11%) | 567.10 | 535.00 - 596.25 | 0.8954 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 758.29 |
| 12 day DMA | 737.5 |
| 20 day DMA | 735.31 |
| 35 day DMA | 697.22 |
| 50 day DMA | 676.02 |
| 100 day DMA | 658.97 |
| 150 day DMA | 627.29 |
| 200 day DMA | 605.6 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 752.99 | 755.53 | 752.89 |
| 12 day EMA | 741.78 | 740.67 | 737.01 |
| 20 day EMA | 729.2 | 727.23 | 723.7 |
| 35 day EMA | 709.3 | 707.03 | 703.86 |
| 50 day EMA | 687.13 | 684.65 | 681.54 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 758.29 | 751.97 | 745.98 |
| 12 day SMA | 737.5 | 734.11 | 732.4 |
| 20 day SMA | 735.31 | 733.48 | 729.4 |
| 35 day SMA | 697.22 | 692.16 | 686.51 |
| 50 day SMA | 676.02 | 675.23 | 674.36 |
| 100 day SMA | 658.97 | 656.76 | 654.49 |
| 150 day SMA | 627.29 | 626.08 | 624.71 |
| 200 day SMA | 605.6 | 604.74 | 603.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.