Login or Join
HomepageGraphiteIn 509488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graphite In 509488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GraphiteIn
Strong Daily Stock price targets for GraphiteIn 509488 are 782.45 and 810.05
| Daily Target 1 | 777.23 |
| Daily Target 2 | 787.67 |
| Daily Target 3 | 804.83333333333 |
| Daily Target 4 | 815.27 |
| Daily Target 5 | 832.43 |
Daily price and volume Graphite In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 798.10 (-2.77%) | 822.00 | 794.40 - 822.00 | 0.6728 times | Fri 25 September 2026 | 820.80 (0.82%) | 816.05 | 815.75 - 838.60 | 0.4006 times | Thu 24 September 2026 | 814.15 (-0.78%) | 818.85 | 805.00 - 824.45 | 0.2009 times | Wed 23 September 2026 | 820.55 (-0.97%) | 832.00 | 815.10 - 853.00 | 0.92 times | Tue 22 September 2026 | 828.60 (2.05%) | 822.90 | 810.35 - 832.50 | 0.4333 times | Mon 21 September 2026 | 811.95 (-1.92%) | 834.70 | 810.50 - 836.45 | 0.4549 times | Fri 18 September 2026 | 827.85 (1.73%) | 819.40 | 810.00 - 838.20 | 2.3563 times | Thu 17 September 2026 | 813.75 (1.17%) | 813.10 | 803.35 - 832.50 | 2.11 times | Wed 16 September 2026 | 804.30 (2.82%) | 784.10 | 774.90 - 818.65 | 1.7532 times | Tue 15 September 2026 | 782.25 (-5.09%) | 850.90 | 777.25 - 850.90 | 0.698 times | Fri 11 September 2026 | 824.20 (-0.1%) | 806.10 | 785.00 - 832.95 | 1.3475 times |
Weekly price and charts GraphiteIn
Strong weekly Stock price targets for GraphiteIn 509488 are 782.45 and 810.05
| Weekly Target 1 | 777.23 |
| Weekly Target 2 | 787.67 |
| Weekly Target 3 | 804.83333333333 |
| Weekly Target 4 | 815.27 |
| Weekly Target 5 | 832.43 |
Weekly price and volumes for Graphite In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 798.10 (-2.77%) | 822.00 | 794.40 - 822.00 | 0.1555 times | Fri 25 September 2026 | 820.80 (-0.85%) | 834.70 | 805.00 - 853.00 | 0.557 times | Fri 18 September 2026 | 827.85 (0.44%) | 850.90 | 774.90 - 850.90 | 1.5989 times | Fri 11 September 2026 | 824.20 (12.3%) | 733.65 | 712.95 - 874.00 | 3.8842 times | Fri 04 September 2026 | 733.95 (5.35%) | 692.55 | 686.85 - 755.00 | 0.8797 times | Fri 28 August 2026 | 696.70 (-1.91%) | 710.10 | 678.50 - 725.90 | 0.451 times | Fri 21 August 2026 | 710.25 (-1.59%) | 722.00 | 706.10 - 744.15 | 0.3765 times | Fri 14 August 2026 | 721.70 (1.64%) | 707.80 | 705.00 - 748.65 | 0.4625 times | Fri 07 August 2026 | 710.05 (8.21%) | 660.00 | 654.40 - 744.80 | 1.2012 times | Fri 31 July 2026 | 656.15 (-2.45%) | 676.90 | 638.05 - 676.90 | 0.4335 times | Fri 24 July 2026 | 672.60 (4.42%) | 635.00 | 619.00 - 687.85 | 0.9545 times |
Monthly price and charts GraphiteIn
Strong monthly Stock price targets for GraphiteIn 509488 are 750.73 and 921.38
| Monthly Target 1 | 621.17 |
| Monthly Target 2 | 709.63 |
| Monthly Target 3 | 791.81666666667 |
| Monthly Target 4 | 880.28 |
| Monthly Target 5 | 962.47 |
Monthly price and volumes Graphite In
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 798.10 (13.58%) | 703.35 | 703.35 - 874.00 | 2.22 times | Mon 31 August 2026 | 702.65 (7.09%) | 660.00 | 654.40 - 748.65 | 0.8212 times | Fri 31 July 2026 | 656.15 (6.93%) | 615.00 | 571.00 - 687.85 | 0.7738 times | Tue 30 June 2026 | 613.60 (-15.72%) | 728.90 | 599.00 - 739.00 | 0.4239 times | Fri 29 May 2026 | 728.05 (2.93%) | 707.75 | 692.00 - 802.20 | 0.7356 times | Thu 30 April 2026 | 707.30 (14.72%) | 637.80 | 616.55 - 759.85 | 0.9762 times | Mon 30 March 2026 | 616.55 (-14.08%) | 685.00 | 558.75 - 723.95 | 0.8737 times | Fri 27 February 2026 | 717.60 (16.98%) | 611.95 | 574.70 - 747.00 | 1.2484 times | Fri 30 January 2026 | 613.45 (-4.46%) | 643.25 | 587.45 - 684.20 | 1.1461 times | Wed 31 December 2025 | 642.10 (15.72%) | 555.05 | 516.55 - 647.55 | 0.7811 times | Fri 28 November 2025 | 554.85 (-10.98%) | 624.30 | 519.15 - 642.60 | 0.7209 times |
Indicator Analysis of GraphiteIn
Please login to view indicator analysis. or View indicator analysis of GraphiteIn 509488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graphite In 509488
DMA (daily moving average) of Graphite In 509488
| DMA period | DMA value |
| 5 day DMA | 816.44 |
| 12 day DMA | 814.29 |
| 20 day DMA | 784.12 |
| 35 day DMA | 755.04 |
| 50 day DMA | 729.39 |
| 100 day DMA | 703.47 |
| 150 day DMA | 691.39 |
| 200 day DMA | 670.9 |
EMA (exponential moving average) of Graphite In 509488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 811.47 | 818.16 | 816.84 |
| 12 day EMA | 803.74 | 804.76 | 801.84 |
| 20 day EMA | 787.27 | 786.13 | 782.48 |
| 35 day EMA | 759.69 | 757.43 | 753.7 |
| 50 day EMA | 730.16 | 727.39 | 723.58 |
SMA (simple moving average) of Graphite In 509488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 816.44 | 819.21 | 820.62 |
| 12 day SMA | 814.29 | 818.2 | 811.01 |
| 20 day SMA | 784.12 | 779.05 | 772.24 |
| 35 day SMA | 755.04 | 752.52 | 749.69 |
| 50 day SMA | 729.39 | 726.31 | 722.99 |
| 100 day SMA | 703.47 | 702.54 | 701.43 |
| 150 day SMA | 691.39 | 690.54 | 689.39 |
| 200 day SMA | 670.9 | 669.63 | 668.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.