Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 1383.2 and 1465.55
| Daily Target 1 | 1361.35 |
| Daily Target 2 | 1405.05 |
| Daily Target 3 | 1443.7 |
| Daily Target 4 | 1487.4 |
| Daily Target 5 | 1526.05 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1448.75 (1.24%) | 1482.35 | 1400.00 - 1482.35 | 1.0199 times | Thu 02 July 2026 | 1431.00 (5%) | 1390.00 | 1380.05 - 1431.00 | 0.8676 times | Wed 01 July 2026 | 1362.90 (4.93%) | 1300.40 | 1292.05 - 1363.75 | 1.8142 times | Tue 30 June 2026 | 1298.85 (3.72%) | 1262.75 | 1246.00 - 1313.95 | 0.5955 times | Mon 29 June 2026 | 1252.25 (3.06%) | 1224.10 | 1220.00 - 1260.05 | 0.7263 times | Thu 25 June 2026 | 1215.05 (-0.21%) | 1274.65 | 1205.00 - 1274.65 | 0.5172 times | Wed 24 June 2026 | 1217.60 (-0.39%) | 1233.35 | 1207.00 - 1264.75 | 0.4905 times | Tue 23 June 2026 | 1222.40 (-3.77%) | 1268.05 | 1217.60 - 1290.00 | 0.5994 times | Mon 22 June 2026 | 1270.25 (1.36%) | 1269.95 | 1227.05 - 1279.85 | 1.1346 times | Fri 19 June 2026 | 1253.20 (5%) | 1182.45 | 1182.05 - 1253.20 | 2.2348 times | Thu 18 June 2026 | 1193.55 (0.82%) | 1182.90 | 1182.90 - 1237.00 | 0.6055 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 1334.38 and 1596.73
| Weekly Target 1 | 1121.35 |
| Weekly Target 2 | 1285.05 |
| Weekly Target 3 | 1383.7 |
| Weekly Target 4 | 1547.4 |
| Weekly Target 5 | 1646.05 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1448.75 (19.23%) | 1224.10 | 1220.00 - 1482.35 | 0.4594 times | Thu 25 June 2026 | 1215.05 (-3.04%) | 1269.95 | 1205.00 - 1290.00 | 0.2508 times | Fri 19 June 2026 | 1253.20 (11.65%) | 1158.65 | 1145.60 - 1253.20 | 0.4279 times | Fri 12 June 2026 | 1122.40 (0.7%) | 1075.00 | 1068.65 - 1257.00 | 0.8457 times | Fri 05 June 2026 | 1114.65 (3.78%) | 1075.00 | 1004.90 - 1150.95 | 0.5111 times | Fri 29 May 2026 | 1074.00 (24.98%) | 889.40 | 870.10 - 1090.00 | 0.7428 times | Fri 22 May 2026 | 859.35 (-4.4%) | 896.20 | 846.35 - 897.75 | 0.2438 times | Fri 15 May 2026 | 898.90 (-5.96%) | 960.90 | 875.80 - 960.90 | 0.3725 times | Fri 08 May 2026 | 955.90 (17.35%) | 845.00 | 816.00 - 982.30 | 3.8554 times | Thu 30 April 2026 | 814.55 (25.74%) | 637.00 | 637.00 - 814.55 | 2.2906 times | Fri 24 April 2026 | 647.80 (-0.12%) | 649.20 | 635.00 - 690.20 | 0.1435 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 1370.4 and 1560.7
| Monthly Target 1 | 1217.42 |
| Monthly Target 2 | 1333.08 |
| Monthly Target 3 | 1407.7166666667 |
| Monthly Target 4 | 1523.38 |
| Monthly Target 5 | 1598.02 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 1448.75 (11.54%) | 1300.40 | 1292.05 - 1482.35 | 0.2063 times | Tue 30 June 2026 | 1298.85 (20.94%) | 1075.00 | 1004.90 - 1313.95 | 1.3139 times | Fri 29 May 2026 | 1074.00 (31.85%) | 845.00 | 816.00 - 1090.00 | 3.1773 times | Thu 30 April 2026 | 814.55 (59.53%) | 533.35 | 511.95 - 814.55 | 1.7728 times | Mon 30 March 2026 | 510.60 (-11.39%) | 481.40 | 481.40 - 581.10 | 1.039 times | Fri 27 February 2026 | 576.25 (-10.16%) | 624.20 | 570.00 - 708.00 | 0.525 times | Fri 30 January 2026 | 641.40 (-18.62%) | 788.00 | 607.90 - 790.30 | 0.464 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4133 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.4807 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.6077 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.8151 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 1358.75 |
| 12 day DMA | 1279.13 |
| 20 day DMA | 1232 |
| 35 day DMA | 1113.18 |
| 50 day DMA | 1024.24 |
| 100 day DMA | 805.2 |
| 150 day DMA | 786.9 |
| 200 day DMA | 793.19 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1374.17 | 1336.88 | 1289.82 |
| 12 day EMA | 1295.99 | 1268.22 | 1238.64 |
| 20 day EMA | 1232.56 | 1209.81 | 1186.54 |
| 35 day EMA | 1128.69 | 1109.85 | 1090.94 |
| 50 day EMA | 1027.07 | 1009.87 | 992.69 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.75 | 1312.01 | 1269.33 |
| 12 day SMA | 1279.13 | 1255.27 | 1234.23 |
| 20 day SMA | 1232 | 1215.9 | 1195.57 |
| 35 day SMA | 1113.18 | 1097.12 | 1081.77 |
| 50 day SMA | 1024.24 | 1008.16 | 992.29 |
| 100 day SMA | 805.2 | 797.46 | 789.47 |
| 150 day SMA | 786.9 | 782.44 | 778.3 |
| 200 day SMA | 793.19 | 789.63 | 786.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.