Login or Join
HomepageItdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 621.83 and 650.73
| Daily Target 1 | 598.98 |
| Daily Target 2 | 615.77 |
| Daily Target 3 | 627.88333333333 |
| Daily Target 4 | 644.67 |
| Daily Target 5 | 656.78 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 632.55 (0.46%) | 625.15 | 611.10 - 640.00 | 1.2057 times | Wed 28 January 2026 | 629.65 (1.39%) | 610.20 | 610.20 - 638.50 | 0.4919 times | Tue 27 January 2026 | 621.00 (-0.58%) | 622.55 | 607.90 - 627.35 | 1.2164 times | Fri 23 January 2026 | 624.60 (-2.68%) | 760.00 | 622.05 - 760.00 | 0.7001 times | Thu 22 January 2026 | 641.80 (1.74%) | 631.05 | 631.05 - 653.00 | 1.0896 times | Wed 21 January 2026 | 630.85 (0.66%) | 621.35 | 611.10 - 642.35 | 1.9194 times | Tue 20 January 2026 | 626.70 (-5.39%) | 656.70 | 621.35 - 663.50 | 1.0386 times | Mon 19 January 2026 | 662.40 (-2.08%) | 671.80 | 661.25 - 675.50 | 0.605 times | Fri 16 January 2026 | 676.45 (-3.78%) | 694.65 | 674.60 - 697.45 | 1.1607 times | Wed 14 January 2026 | 703.00 (2.68%) | 623.55 | 623.55 - 705.90 | 0.5724 times | Tue 13 January 2026 | 684.65 (-1.79%) | 690.10 | 676.20 - 703.95 | 1.2402 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 620.23 and 652.33
| Weekly Target 1 | 594.72 |
| Weekly Target 2 | 613.63 |
| Weekly Target 3 | 626.81666666667 |
| Weekly Target 4 | 645.73 |
| Weekly Target 5 | 658.92 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 632.55 (1.27%) | 622.55 | 607.90 - 640.00 | 0.6637 times | Fri 23 January 2026 | 624.60 (-7.67%) | 671.80 | 611.10 - 760.00 | 1.2191 times | Fri 16 January 2026 | 676.45 (-4.29%) | 681.20 | 623.55 - 710.00 | 0.8551 times | Fri 09 January 2026 | 706.75 (-8.79%) | 774.85 | 697.05 - 774.85 | 1.542 times | Fri 02 January 2026 | 774.90 (-2.96%) | 792.00 | 760.10 - 802.40 | 0.9312 times | Fri 26 December 2025 | 798.55 (-0.2%) | 814.95 | 795.25 - 831.00 | 0.7662 times | Fri 19 December 2025 | 800.15 (-3.79%) | 816.05 | 774.50 - 838.00 | 0.7644 times | Fri 12 December 2025 | 831.65 (1.38%) | 819.95 | 780.75 - 839.75 | 0.9014 times | Fri 05 December 2025 | 820.30 (-2.16%) | 838.50 | 802.75 - 891.60 | 1.0894 times | Fri 28 November 2025 | 838.45 (7.65%) | 780.00 | 769.75 - 856.65 | 1.2676 times | Fri 21 November 2025 | 778.85 (-5.56%) | 831.05 | 773.65 - 862.20 | 1.0269 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 529.03 and 711.43
| Monthly Target 1 | 494.52 |
| Monthly Target 2 | 563.53 |
| Monthly Target 3 | 676.91666666667 |
| Monthly Target 4 | 745.93 |
| Monthly Target 5 | 859.32 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 632.55 (-19.75%) | 788.00 | 607.90 - 790.30 | 0.5186 times | Wed 31 December 2025 | 788.20 (-5.99%) | 838.50 | 765.05 - 891.60 | 0.4773 times | Fri 28 November 2025 | 838.45 (3.54%) | 810.95 | 769.75 - 874.00 | 0.5552 times | Fri 31 October 2025 | 809.80 (-0.01%) | 809.45 | 751.20 - 869.50 | 0.7018 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9414 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9509 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1822 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.1225 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.7475 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.8026 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.597 times |
Indicator Analysis of Itdcem
Please login to view indicator analysis. or View indicator analysis of Itdcem 509496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 629.92 |
| 12 day DMA | 652.56 |
| 20 day DMA | 693.09 |
| 35 day DMA | 742.43 |
| 50 day DMA | 762.82 |
| 100 day DMA | 784.32 |
| 150 day DMA | 790.91 |
| 200 day DMA | 752.36 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.88 | 633.05 | 634.75 |
| 12 day EMA | 656.29 | 660.61 | 666.24 |
| 20 day EMA | 683.54 | 688.9 | 695.13 |
| 35 day EMA | 718.91 | 723.99 | 729.54 |
| 50 day EMA | 754.57 | 759.55 | 764.85 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 629.92 | 629.58 | 628.99 |
| 12 day SMA | 652.56 | 658.75 | 666.9 |
| 20 day SMA | 693.09 | 700.05 | 707.52 |
| 35 day SMA | 742.43 | 746.9 | 752.35 |
| 50 day SMA | 762.82 | 766.99 | 770.89 |
| 100 day SMA | 784.32 | 785.08 | 785.66 |
| 150 day SMA | 790.91 | 792.1 | 793.23 |
| 200 day SMA | 752.36 | 751.97 | 751.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.