Itdcem 509496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itdcem 509496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Itdcem
Strong Daily Stock price targets for Itdcem 509496 are 775.13 and 826.68
| Daily Target 1 | 732.78 |
| Daily Target 2 | 765.92 |
| Daily Target 3 | 784.33333333333 |
| Daily Target 4 | 817.47 |
| Daily Target 5 | 835.88 |
Daily price and volume Itdcem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 799.05 (3.32%) | 751.20 | 751.20 - 802.75 | 1.2853 times | Fri 17 October 2025 | 773.40 (0.34%) | 765.00 | 765.00 - 783.10 | 0.4993 times | Thu 16 October 2025 | 770.80 (-2.2%) | 795.55 | 767.00 - 795.55 | 0.8374 times | Wed 15 October 2025 | 788.10 (2.68%) | 770.05 | 757.95 - 791.00 | 1.1018 times | Tue 14 October 2025 | 767.55 (-4.35%) | 811.95 | 762.65 - 811.95 | 1.2269 times | Mon 13 October 2025 | 802.45 (-2.03%) | 811.85 | 796.95 - 816.90 | 0.8839 times | Fri 10 October 2025 | 819.10 (1.59%) | 808.00 | 808.00 - 824.20 | 0.1859 times | Thu 09 October 2025 | 806.25 (-0.43%) | 811.35 | 800.15 - 815.00 | 0.3335 times | Wed 08 October 2025 | 809.70 (-2.12%) | 821.85 | 801.20 - 824.95 | 1.2033 times | Tue 07 October 2025 | 827.25 (-2.23%) | 854.45 | 799.30 - 854.45 | 2.4427 times | Mon 06 October 2025 | 846.10 (3.32%) | 834.85 | 833.75 - 858.00 | 1.3739 times |
Weekly price and charts Itdcem
Strong weekly Stock price targets for Itdcem 509496 are 775.13 and 826.68
| Weekly Target 1 | 732.78 |
| Weekly Target 2 | 765.92 |
| Weekly Target 3 | 784.33333333333 |
| Weekly Target 4 | 817.47 |
| Weekly Target 5 | 835.88 |
Weekly price and volumes for Itdcem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 799.05 (3.32%) | 751.20 | 751.20 - 802.75 | 0.2579 times | Fri 17 October 2025 | 773.40 (-5.58%) | 811.85 | 757.95 - 816.90 | 0.913 times | Fri 10 October 2025 | 819.10 (0.02%) | 834.85 | 799.30 - 858.00 | 1.1117 times | Fri 03 October 2025 | 818.95 (2.32%) | 801.00 | 772.90 - 828.80 | 0.6715 times | Fri 26 September 2025 | 800.40 (3.63%) | 770.45 | 770.45 - 835.00 | 1.1622 times | Fri 19 September 2025 | 772.35 (-1.4%) | 771.50 | 750.00 - 841.95 | 1.6746 times | Fri 12 September 2025 | 783.30 (8.18%) | 725.05 | 715.05 - 808.80 | 1.3188 times | Fri 05 September 2025 | 724.05 (2.35%) | 720.15 | 686.00 - 746.95 | 0.9152 times | Fri 29 August 2025 | 707.45 (-7.3%) | 767.50 | 700.20 - 776.85 | 1.0253 times | Fri 22 August 2025 | 763.15 (-0.61%) | 777.95 | 749.60 - 797.40 | 0.9497 times | Thu 14 August 2025 | 767.80 (5.91%) | 733.00 | 720.05 - 803.90 | 1.3419 times |
Monthly price and charts Itdcem
Strong monthly Stock price targets for Itdcem 509496 are 721.73 and 828.53
| Monthly Target 1 | 695.95 |
| Monthly Target 2 | 747.5 |
| Monthly Target 3 | 802.75 |
| Monthly Target 4 | 854.3 |
| Monthly Target 5 | 909.55 |
Monthly price and volumes Itdcem
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 799.05 (-1.33%) | 809.45 | 751.20 - 858.00 | 0.3996 times | Tue 30 September 2025 | 809.85 (14.47%) | 720.15 | 686.00 - 841.95 | 0.9172 times | Fri 29 August 2025 | 707.45 (-8.9%) | 779.00 | 700.20 - 848.95 | 0.9265 times | Thu 31 July 2025 | 776.60 (-16.87%) | 937.30 | 720.70 - 943.20 | 1.1518 times | Mon 30 June 2025 | 934.20 (30.81%) | 735.95 | 715.50 - 941.75 | 1.0936 times | Fri 30 May 2025 | 714.15 (47.34%) | 490.00 | 477.00 - 745.00 | 2.6768 times | Wed 30 April 2025 | 484.70 (-13.04%) | 556.60 | 481.05 - 568.00 | 0.782 times | Fri 28 March 2025 | 557.40 (4.03%) | 534.15 | 511.20 - 566.10 | 0.5817 times | Fri 28 February 2025 | 535.80 (-0.67%) | 534.75 | 514.40 - 545.00 | 0.5836 times | Fri 31 January 2025 | 539.40 (0.06%) | 542.95 | 501.30 - 548.60 | 0.8872 times | Tue 31 December 2024 | 539.10 (3.33%) | 529.80 | 501.25 - 559.85 | 1.2759 times |
Indicator Analysis of Itdcem
Tomorrow's movement Prediction of Itdcem 509496 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 794.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itdcem 509496 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Itdcem 509496 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Itdcem 509496 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 795.15
BullKhan value: 70 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 20 points
Upper Bollinger band is at 843 and lower is at 765, while middle bands are at 785 and 824
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Itdcem (509496) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Itdcem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Itdcem in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Itdcem Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Itdcem in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Itdcem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 799.42 and Itdcem 509496 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Itdcem 509496 stock. Volume based technical analysis of Itdcem 509496 stock is negative.
Itdcem Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itdcem 509496
DMA (daily moving average) of Itdcem 509496
| DMA period | DMA value |
| 5 day DMA | 779.78 |
| 12 day DMA | 802.39 |
| 20 day DMA | 803.75 |
| 35 day DMA | 786.96 |
| 50 day DMA | 777.14 |
| 100 day DMA | 793.29 |
| 150 day DMA | 716.77 |
| 200 day DMA | 669.3 |
EMA (exponential moving average) of Itdcem 509496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 787.67 | 781.98 | 786.27 |
| 12 day EMA | 794.15 | 793.26 | 796.87 |
| 20 day EMA | 795.06 | 794.64 | 796.87 |
| 35 day EMA | 787.88 | 787.22 | 788.03 |
| 50 day EMA | 776.58 | 775.66 | 775.75 |
SMA (simple moving average) of Itdcem 509496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 779.78 | 780.46 | 789.6 |
| 12 day SMA | 802.39 | 803.65 | 806.69 |
| 20 day SMA | 803.75 | 802.41 | 804.68 |
| 35 day SMA | 786.96 | 784.35 | 782.36 |
| 50 day SMA | 777.14 | 775.94 | 775.45 |
| 100 day SMA | 793.29 | 792.58 | 792.08 |
| 150 day SMA | 716.77 | 714.92 | 713.27 |
| 200 day SMA | 669.3 | 667.86 | 666.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.