Login or Join
HomepageEmpireInd 509525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Empire Ind 509525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmpireInd
Strong Daily Stock price targets for EmpireInd 509525 are 905.5 and 929.2
| Daily Target 1 | 887.87 |
| Daily Target 2 | 899.43 |
| Daily Target 3 | 911.56666666667 |
| Daily Target 4 | 923.13 |
| Daily Target 5 | 935.27 |
Daily price and volume Empire Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.00 (0.55%) | 900.00 | 900.00 - 923.70 | 4.2419 times | Thu 29 January 2026 | 906.00 (0.09%) | 903.05 | 903.00 - 918.00 | 1.0724 times | Wed 28 January 2026 | 905.15 (0.37%) | 902.05 | 902.00 - 927.00 | 1.9006 times | Tue 27 January 2026 | 901.85 (-1.98%) | 910.00 | 891.20 - 928.00 | 1.1287 times | Fri 23 January 2026 | 920.10 (-0.8%) | 920.00 | 920.00 - 922.95 | 0.0669 times | Thu 22 January 2026 | 927.55 (2.62%) | 895.00 | 895.00 - 927.85 | 0.2952 times | Wed 21 January 2026 | 903.85 (-1.23%) | 892.20 | 892.20 - 915.15 | 0.327 times | Tue 20 January 2026 | 915.15 (-0.78%) | 920.30 | 915.05 - 922.30 | 0.3026 times | Mon 19 January 2026 | 922.30 (-0.07%) | 922.95 | 922.20 - 937.45 | 0.2941 times | Fri 16 January 2026 | 922.95 (0.58%) | 946.50 | 912.00 - 946.50 | 0.3706 times | Wed 14 January 2026 | 917.65 (0.15%) | 916.30 | 916.00 - 942.70 | 0.1274 times |
Weekly price and charts EmpireInd
Strong weekly Stock price targets for EmpireInd 509525 are 901.1 and 937.9
| Weekly Target 1 | 873.27 |
| Weekly Target 2 | 892.13 |
| Weekly Target 3 | 910.06666666667 |
| Weekly Target 4 | 928.93 |
| Weekly Target 5 | 946.87 |
Weekly price and volumes for Empire Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.00 (-0.99%) | 910.00 | 891.20 - 928.00 | 1.1694 times | Fri 23 January 2026 | 920.10 (-0.31%) | 922.95 | 892.20 - 937.45 | 0.1802 times | Fri 16 January 2026 | 922.95 (1.09%) | 913.50 | 904.00 - 946.50 | 0.1641 times | Fri 09 January 2026 | 913.00 (-5.68%) | 967.95 | 900.00 - 979.00 | 0.7606 times | Fri 02 January 2026 | 967.95 (1.95%) | 953.95 | 935.00 - 979.00 | 0.4647 times | Fri 26 December 2025 | 949.40 (0.63%) | 943.50 | 934.05 - 970.00 | 0.361 times | Fri 19 December 2025 | 943.50 (2.24%) | 910.00 | 910.00 - 1025.00 | 0.5421 times | Fri 12 December 2025 | 922.80 (-1.16%) | 933.55 | 880.35 - 944.75 | 0.546 times | Fri 05 December 2025 | 933.65 (0.38%) | 930.00 | 930.00 - 950.00 | 0.561 times | Fri 28 November 2025 | 930.15 (-4.27%) | 989.00 | 900.00 - 1000.00 | 5.2508 times | Fri 21 November 2025 | 971.65 (-10.23%) | 1103.50 | 940.00 - 1103.50 | 7.362 times |
Monthly price and charts EmpireInd
Strong monthly Stock price targets for EmpireInd 509525 are 857.2 and 945
| Monthly Target 1 | 839.27 |
| Monthly Target 2 | 875.13 |
| Monthly Target 3 | 927.06666666667 |
| Monthly Target 4 | 962.93 |
| Monthly Target 5 | 1014.87 |
Monthly price and volumes Empire Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 911.00 (-5.62%) | 968.00 | 891.20 - 979.00 | 0.4176 times | Wed 31 December 2025 | 965.20 (3.77%) | 930.00 | 880.35 - 1025.00 | 0.4178 times | Fri 28 November 2025 | 930.15 (-12.75%) | 1067.60 | 900.00 - 1145.70 | 2.5626 times | Fri 31 October 2025 | 1066.05 (-2.2%) | 1090.00 | 1054.10 - 1100.00 | 0.6016 times | Tue 30 September 2025 | 1090.05 (-3.79%) | 1160.00 | 1070.00 - 1260.00 | 1.5298 times | Fri 29 August 2025 | 1132.95 (4.03%) | 1084.90 | 1050.00 - 1198.00 | 0.6688 times | Thu 31 July 2025 | 1089.05 (-0.83%) | 1100.00 | 1058.20 - 1169.95 | 1.1298 times | Mon 30 June 2025 | 1098.15 (-3.62%) | 1160.00 | 1045.10 - 1165.00 | 1.1467 times | Fri 30 May 2025 | 1139.45 (9.28%) | 1070.00 | 996.05 - 1275.00 | 1.0384 times | Wed 30 April 2025 | 1042.65 (-0.38%) | 1065.95 | 995.00 - 1095.80 | 0.487 times | Fri 28 March 2025 | 1046.60 (4.87%) | 1017.95 | 926.00 - 1070.00 | 0.5719 times |
Indicator Analysis of EmpireInd
Please login to view indicator analysis. or View indicator analysis of EmpireInd 509525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Empire Ind 509525
DMA (daily moving average) of Empire Ind 509525
| DMA period | DMA value |
| 5 day DMA | 908.82 |
| 12 day DMA | 914.15 |
| 20 day DMA | 925.73 |
| 35 day DMA | 935.11 |
| 50 day DMA | 935.25 |
| 100 day DMA | 1013.92 |
| 150 day DMA | 1041.51 |
| 200 day DMA | 1049.23 |
EMA (exponential moving average) of Empire Ind 509525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 909.79 | 909.18 | 910.77 |
| 12 day EMA | 915.78 | 916.65 | 918.58 |
| 20 day EMA | 922.86 | 924.11 | 926.02 |
| 35 day EMA | 932.93 | 934.22 | 935.88 |
| 50 day EMA | 942.98 | 944.28 | 945.84 |
SMA (simple moving average) of Empire Ind 509525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.82 | 912.13 | 911.7 |
| 12 day SMA | 914.15 | 915.33 | 915.91 |
| 20 day SMA | 925.73 | 928.44 | 931.47 |
| 35 day SMA | 935.11 | 935.69 | 935.96 |
| 50 day SMA | 935.25 | 937.24 | 939.44 |
| 100 day SMA | 1013.92 | 1016.41 | 1018.84 |
| 150 day SMA | 1041.51 | 1042.57 | 1043.67 |
| 200 day SMA | 1049.23 | 1049.88 | 1050.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.