Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 29.9 and 30.7
| Daily Target 1 | 29.23 |
| Daily Target 2 | 29.77 |
| Daily Target 3 | 30.033333333333 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.83 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.30 (1.95%) | 29.50 | 29.50 - 30.30 | 0.199 times | Thu 02 July 2026 | 29.72 (-2.01%) | 30.30 | 29.01 - 30.30 | 0.3198 times | Wed 01 July 2026 | 30.33 (4.26%) | 30.33 | 28.86 - 30.33 | 0.7688 times | Tue 30 June 2026 | 29.09 (-4.56%) | 29.00 | 29.00 - 30.43 | 6.6892 times | Mon 29 June 2026 | 30.48 (3.57%) | 29.43 | 29.43 - 30.48 | 0.013 times | Thu 25 June 2026 | 29.43 (1.83%) | 28.58 | 28.58 - 29.43 | 0.2878 times | Wed 24 June 2026 | 28.90 (-0.86%) | 29.44 | 28.06 - 29.44 | 0.9465 times | Tue 23 June 2026 | 29.15 (-1.39%) | 30.50 | 28.51 - 30.50 | 0.1647 times | Mon 22 June 2026 | 29.56 (0.2%) | 28.76 | 28.18 - 30.90 | 0.4489 times | Fri 19 June 2026 | 29.50 (-0.3%) | 29.59 | 29.50 - 29.70 | 0.1623 times | Thu 18 June 2026 | 29.59 (-1.3%) | 29.43 | 28.41 - 29.59 | 0.231 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 29.58 and 31.2
| Weekly Target 1 | 28.26 |
| Weekly Target 2 | 29.28 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 31.5 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.30 (2.96%) | 29.43 | 28.86 - 30.48 | 0.1875 times | Thu 25 June 2026 | 29.43 (-0.24%) | 28.76 | 28.06 - 30.90 | 0.0434 times | Fri 19 June 2026 | 29.50 (1.37%) | 31.00 | 28.41 - 31.00 | 0.0565 times | Fri 12 June 2026 | 29.10 (-1.36%) | 28.91 | 27.78 - 32.60 | 0.6684 times | Fri 05 June 2026 | 29.50 (1.69%) | 30.45 | 28.20 - 31.50 | 0.1782 times | Fri 29 May 2026 | 29.01 (-6.39%) | 30.79 | 28.51 - 34.00 | 1.7085 times | Fri 22 May 2026 | 30.99 (2.82%) | 31.50 | 29.00 - 32.69 | 2.7322 times | Fri 15 May 2026 | 30.14 (8.46%) | 27.60 | 26.80 - 35.24 | 3.1224 times | Fri 08 May 2026 | 27.79 (3.39%) | 27.50 | 25.56 - 28.00 | 0.5786 times | Wed 29 April 2026 | 26.88 (-3.52%) | 28.44 | 25.51 - 28.44 | 0.7243 times | Fri 24 April 2026 | 27.86 (-11.39%) | 30.16 | 25.26 - 32.84 | 12.8388 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 28.85 and 30.32
| Monthly Target 1 | 28.36 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 29.83 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.3 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 30.30 (4.16%) | 30.33 | 28.86 - 30.33 | 0.0075 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.275 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 2.0282 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.5177 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.722 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.6295 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5728 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.2845 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.1154 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 0.8475 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 1.4416 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 29.98 |
| 12 day DMA | 29.67 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.7 |
| 50 day DMA | 29.07 |
| 100 day DMA | 29.8 |
| 150 day DMA | 30.86 |
| 200 day DMA | 33.19 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.93 | 29.75 | 29.77 |
| 12 day EMA | 29.72 | 29.61 | 29.59 |
| 20 day EMA | 29.6 | 29.53 | 29.51 |
| 35 day EMA | 29.42 | 29.37 | 29.35 |
| 50 day EMA | 29.33 | 29.29 | 29.27 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.98 | 29.81 | 29.65 |
| 12 day SMA | 29.67 | 29.58 | 29.53 |
| 20 day SMA | 29.46 | 29.44 | 29.45 |
| 35 day SMA | 29.7 | 29.63 | 29.56 |
| 50 day SMA | 29.07 | 29.09 | 29.13 |
| 100 day SMA | 29.8 | 29.79 | 29.79 |
| 150 day SMA | 30.86 | 30.91 | 30.97 |
| 200 day SMA | 33.19 | 33.26 | 33.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.