Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 32.51 and 35.35
| Daily Target 1 | 30.23 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 33.066666666667 |
| Daily Target 4 | 34.78 |
| Daily Target 5 | 35.91 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.66 (2.59%) | 32.81 | 31.35 - 34.19 | 0.2221 times | Fri 25 September 2026 | 32.81 (4.99%) | 32.00 | 32.00 - 32.81 | 0.4366 times | Thu 24 September 2026 | 31.25 (-4.96%) | 32.22 | 31.24 - 32.22 | 0.3146 times | Wed 23 September 2026 | 32.88 (-5%) | 32.88 | 32.88 - 33.91 | 0.6188 times | Tue 22 September 2026 | 34.61 (-5%) | 35.50 | 34.61 - 35.51 | 0.5832 times | Mon 21 September 2026 | 36.43 (-4.98%) | 36.43 | 36.43 - 36.43 | 0.0458 times | Fri 18 September 2026 | 38.34 (-4.98%) | 38.35 | 38.34 - 38.35 | 0.3898 times | Thu 17 September 2026 | 40.35 (-4.99%) | 40.35 | 40.35 - 41.62 | 0.5221 times | Wed 16 September 2026 | 42.47 (-7.99%) | 49.29 | 41.81 - 50.28 | 5.0299 times | Tue 15 September 2026 | 46.16 (9.98%) | 46.15 | 46.15 - 46.16 | 1.8372 times | Fri 11 September 2026 | 41.97 (19.98%) | 38.58 | 37.80 - 41.97 | 7.0173 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 32.51 and 35.35
| Weekly Target 1 | 30.23 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 33.066666666667 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.91 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.66 (2.59%) | 32.81 | 31.35 - 34.19 | 0.0285 times | Fri 25 September 2026 | 32.81 (-14.42%) | 36.43 | 31.24 - 36.43 | 0.2567 times | Fri 18 September 2026 | 38.34 (-8.65%) | 46.15 | 38.34 - 50.28 | 0.999 times | Fri 11 September 2026 | 41.97 (41.98%) | 29.00 | 28.55 - 41.97 | 6.6659 times | Fri 04 September 2026 | 29.56 (-1.47%) | 29.00 | 28.00 - 30.00 | 0.1879 times | Fri 28 August 2026 | 30.00 (-3.82%) | 28.53 | 28.53 - 30.99 | 0.0782 times | Fri 21 August 2026 | 31.19 (2.3%) | 30.20 | 28.49 - 31.57 | 0.0792 times | Fri 14 August 2026 | 30.49 (-2.24%) | 31.19 | 29.51 - 31.23 | 0.0562 times | Fri 07 August 2026 | 31.19 (4.95%) | 30.00 | 29.51 - 31.74 | 0.1955 times | Fri 31 July 2026 | 29.72 (0.47%) | 30.17 | 29.40 - 32.00 | 1.4528 times | Fri 24 July 2026 | 29.58 (-0.24%) | 33.00 | 29.55 - 33.00 | 0.0702 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 30.83 and 53.11
| Monthly Target 1 | 15.03 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 37.313333333333 |
| Monthly Target 4 | 46.63 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.66 (16.07%) | 29.00 | 28.00 - 50.28 | 2.0024 times | Mon 31 August 2026 | 29.00 (-2.42%) | 30.00 | 28.49 - 31.74 | 0.1075 times | Fri 31 July 2026 | 29.72 (2.17%) | 30.33 | 28.86 - 33.00 | 0.608 times | Tue 30 June 2026 | 29.09 (0.28%) | 30.45 | 27.78 - 32.60 | 0.2494 times | Fri 29 May 2026 | 29.01 (7.92%) | 27.50 | 25.56 - 35.24 | 1.8394 times | Wed 29 April 2026 | 26.88 (-2.29%) | 29.50 | 25.26 - 33.31 | 3.1902 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 0.6547 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.5709 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.5194 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.258 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.0116 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 37.16 |
| 20 day DMA | 33.95 |
| 35 day DMA | 32.36 |
| 50 day DMA | 31.72 |
| 100 day DMA | 30.56 |
| 150 day DMA | 30.39 |
| 200 day DMA | 30.95 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.73 | 33.76 | 34.24 |
| 12 day EMA | 34.52 | 34.68 | 35.02 |
| 20 day EMA | 34.08 | 34.12 | 34.26 |
| 35 day EMA | 33.15 | 33.12 | 33.14 |
| 50 day EMA | 31.72 | 31.64 | 31.59 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.6 | 34.7 |
| 12 day SMA | 37.16 | 36.78 | 36.47 |
| 20 day SMA | 33.95 | 33.77 | 33.63 |
| 35 day SMA | 32.36 | 32.3 | 32.21 |
| 50 day SMA | 31.72 | 31.64 | 31.58 |
| 100 day SMA | 30.56 | 30.49 | 30.44 |
| 150 day SMA | 30.39 | 30.38 | 30.37 |
| 200 day SMA | 30.95 | 30.96 | 30.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.