Login or Join
HomepageGravissHosp 509546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Graviss Hosp 509546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravissHosp
Strong Daily Stock price targets for GravissHosp 509546 are 27.53 and 28.87
| Daily Target 1 | 27.31 |
| Daily Target 2 | 27.75 |
| Daily Target 3 | 28.646666666667 |
| Daily Target 4 | 29.09 |
| Daily Target 5 | 29.99 |
Daily price and volume Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (0.53%) | 29.54 | 28.20 - 29.54 | 0.0705 times | Wed 01 April 2026 | 28.05 (1.96%) | 29.50 | 28.00 - 30.00 | 0.5734 times | Mon 30 March 2026 | 27.51 (5.44%) | 25.59 | 25.57 - 28.00 | 0.8764 times | Fri 27 March 2026 | 26.09 (-10.68%) | 29.21 | 25.60 - 29.21 | 2.3537 times | Wed 25 March 2026 | 29.21 (0.72%) | 29.00 | 28.50 - 29.36 | 0.6207 times | Tue 24 March 2026 | 29.00 (3.53%) | 28.02 | 28.02 - 29.00 | 0.3481 times | Mon 23 March 2026 | 28.01 (-4.66%) | 29.30 | 27.30 - 29.30 | 2.1648 times | Fri 20 March 2026 | 29.38 (3.31%) | 28.76 | 28.20 - 29.94 | 1.1426 times | Thu 19 March 2026 | 28.44 (-4.56%) | 29.50 | 28.00 - 29.80 | 0.7568 times | Wed 18 March 2026 | 29.80 (3.83%) | 29.88 | 29.80 - 30.02 | 1.093 times | Tue 17 March 2026 | 28.70 (1.38%) | 29.50 | 28.00 - 29.50 | 1.7921 times |
Weekly price and charts GravissHosp
Strong weekly Stock price targets for GravissHosp 509546 are 26.89 and 31.32
| Weekly Target 1 | 23.49 |
| Weekly Target 2 | 25.85 |
| Weekly Target 3 | 27.923333333333 |
| Weekly Target 4 | 30.28 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (8.09%) | 25.59 | 25.57 - 30.00 | 0.3387 times | Fri 27 March 2026 | 26.09 (-11.2%) | 29.30 | 25.60 - 29.36 | 1.2224 times | Fri 20 March 2026 | 29.38 (0.17%) | 30.75 | 27.00 - 30.75 | 1.5788 times | Fri 13 March 2026 | 29.33 (4.75%) | 28.44 | 27.58 - 32.90 | 0.4547 times | Fri 06 March 2026 | 28.00 (-6.64%) | 28.51 | 25.15 - 29.98 | 1.5582 times | Fri 27 February 2026 | 29.99 (-7.24%) | 32.09 | 29.04 - 32.09 | 1.6303 times | Fri 20 February 2026 | 32.33 (-12.08%) | 37.15 | 32.26 - 37.15 | 0.2423 times | Fri 13 February 2026 | 36.77 (19.07%) | 31.06 | 30.00 - 37.80 | 1.9672 times | Fri 06 February 2026 | 30.88 (4.36%) | 28.51 | 28.51 - 33.50 | 0.528 times | Fri 30 January 2026 | 29.59 (-2.5%) | 29.05 | 29.05 - 33.00 | 0.4792 times | Fri 23 January 2026 | 30.35 (-2.44%) | 31.11 | 29.05 - 32.80 | 0.4019 times |
Monthly price and charts GravissHosp
Strong monthly Stock price targets for GravissHosp 509546 are 27.1 and 29.1
| Monthly Target 1 | 26.73 |
| Monthly Target 2 | 27.47 |
| Monthly Target 3 | 28.733333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.73 |
Monthly price and volumes Graviss Hosp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 28.20 (2.51%) | 29.50 | 28.00 - 30.00 | 0.0316 times | Mon 30 March 2026 | 27.51 (-8.27%) | 28.51 | 25.15 - 32.90 | 1.1028 times | Fri 27 February 2026 | 29.99 (1.35%) | 28.51 | 28.51 - 37.80 | 0.9616 times | Fri 30 January 2026 | 29.59 (-11.75%) | 35.95 | 29.05 - 35.96 | 0.8749 times | Wed 31 December 2025 | 33.53 (-5.81%) | 36.81 | 31.00 - 37.02 | 0.4346 times | Fri 28 November 2025 | 35.60 (-10.42%) | 39.80 | 30.35 - 40.50 | 1.7038 times | Fri 31 October 2025 | 39.74 (-7.15%) | 42.90 | 37.00 - 44.14 | 1.2946 times | Tue 30 September 2025 | 42.80 (1.86%) | 42.02 | 38.00 - 51.30 | 2.2021 times | Fri 29 August 2025 | 42.02 (-4.2%) | 44.06 | 40.60 - 47.95 | 1.0031 times | Thu 31 July 2025 | 43.86 (-1.04%) | 44.99 | 42.00 - 48.25 | 0.3907 times | Mon 30 June 2025 | 44.32 (7.68%) | 41.15 | 40.04 - 51.90 | 17.0069 times |
Indicator Analysis of GravissHosp
Please login to view indicator analysis. or View indicator analysis of GravissHosp 509546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Graviss Hosp 509546
DMA (daily moving average) of Graviss Hosp 509546
| DMA period | DMA value |
| 5 day DMA | 27.81 |
| 12 day DMA | 28.39 |
| 20 day DMA | 28.64 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.34 |
| 100 day DMA | 32.42 |
| 150 day DMA | 35.25 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Graviss Hosp 509546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.01 | 27.91 | 27.84 |
| 12 day EMA | 28.38 | 28.41 | 28.47 |
| 20 day EMA | 28.82 | 28.89 | 28.98 |
| 35 day EMA | 29.46 | 29.53 | 29.62 |
| 50 day EMA | 30.19 | 30.27 | 30.36 |
SMA (simple moving average) of Graviss Hosp 509546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.81 | 27.97 | 27.96 |
| 12 day SMA | 28.39 | 28.49 | 28.55 |
| 20 day SMA | 28.64 | 28.63 | 28.73 |
| 35 day SMA | 30.27 | 30.34 | 30.42 |
| 50 day SMA | 30.34 | 30.4 | 30.46 |
| 100 day SMA | 32.42 | 32.54 | 32.64 |
| 150 day SMA | 35.25 | 35.35 | 35.46 |
| 200 day SMA | 37.55 | 37.64 | 37.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.