Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 642.18 and 669.58
| Daily Target 1 | 620.08 |
| Daily Target 2 | 636.87 |
| Daily Target 3 | 647.48333333333 |
| Daily Target 4 | 664.27 |
| Daily Target 5 | 674.88 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 653.65 (1.74%) | 634.70 | 630.70 - 658.10 | 0.1548 times | Thu 29 January 2026 | 642.50 (-0.91%) | 644.95 | 615.60 - 648.85 | 0.3834 times | Wed 28 January 2026 | 648.40 (6.83%) | 606.90 | 604.00 - 650.00 | 0.1989 times | Tue 27 January 2026 | 606.95 (-0.44%) | 609.70 | 596.60 - 614.15 | 0.2203 times | Fri 23 January 2026 | 609.65 (1.05%) | 591.05 | 591.05 - 619.90 | 8.2273 times | Thu 22 January 2026 | 603.30 (-0.22%) | 603.95 | 593.50 - 607.05 | 0.0812 times | Wed 21 January 2026 | 604.60 (1.13%) | 597.90 | 589.55 - 606.50 | 0.2254 times | Tue 20 January 2026 | 597.85 (-2.75%) | 614.80 | 596.00 - 615.05 | 0.1977 times | Mon 19 January 2026 | 614.75 (-1.99%) | 620.05 | 613.45 - 630.75 | 0.0941 times | Fri 16 January 2026 | 627.25 (-1.07%) | 635.00 | 624.90 - 642.10 | 0.2168 times | Wed 14 January 2026 | 634.05 (-1.83%) | 641.60 | 618.30 - 641.60 | 0.6395 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 625.13 and 686.63
| Weekly Target 1 | 574.62 |
| Weekly Target 2 | 614.13 |
| Weekly Target 3 | 636.11666666667 |
| Weekly Target 4 | 675.63 |
| Weekly Target 5 | 697.62 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.113 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 1.0421 times | Fri 16 January 2026 | 627.25 (-4.8%) | 648.00 | 618.30 - 661.00 | 0.17 times | Fri 09 January 2026 | 658.90 (-4.33%) | 686.35 | 643.90 - 699.55 | 0.1117 times | Fri 02 January 2026 | 688.75 (-0.9%) | 696.00 | 684.30 - 702.30 | 0.1639 times | Fri 26 December 2025 | 695.00 (0.84%) | 685.00 | 678.50 - 727.55 | 0.1041 times | Fri 19 December 2025 | 689.20 (2.76%) | 670.75 | 663.65 - 691.95 | 0.1386 times | Fri 12 December 2025 | 670.70 (1.3%) | 662.25 | 646.90 - 691.85 | 0.7015 times | Fri 05 December 2025 | 662.10 (-5.82%) | 703.05 | 655.00 - 703.05 | 0.2903 times | Fri 28 November 2025 | 703.05 (-2.12%) | 724.90 | 695.55 - 724.90 | 7.1648 times | Fri 21 November 2025 | 718.25 (-1.58%) | 732.05 | 692.60 - 749.50 | 0.68 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 565.23 and 677.98
| Monthly Target 1 | 535.75 |
| Monthly Target 2 | 594.7 |
| Monthly Target 3 | 648.5 |
| Monthly Target 4 | 707.45 |
| Monthly Target 5 | 761.25 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.3043 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.284 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 5.3605 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.2471 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2746 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2283 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2846 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.4203 times | Fri 30 May 2025 | 860.45 (-0.28%) | 862.90 | 820.05 - 940.00 | 0.342 times | Wed 30 April 2025 | 862.90 (-0.08%) | 846.95 | 794.50 - 899.90 | 0.2544 times | Fri 28 March 2025 | 863.55 (13.89%) | 715.05 | 715.05 - 909.10 | 0.3391 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 632.23 |
| 12 day DMA | 624.07 |
| 20 day DMA | 645.12 |
| 35 day DMA | 662.35 |
| 50 day DMA | 672.88 |
| 100 day DMA | 718.44 |
| 150 day DMA | 769.78 |
| 200 day DMA | 796.57 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 637.37 | 629.23 | 622.6 |
| 12 day EMA | 634.83 | 631.41 | 629.4 |
| 20 day EMA | 642.97 | 641.85 | 641.78 |
| 35 day EMA | 657.13 | 657.34 | 658.21 |
| 50 day EMA | 673.62 | 674.43 | 675.73 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.23 | 622.16 | 614.58 |
| 12 day SMA | 624.07 | 624.36 | 625.73 |
| 20 day SMA | 645.12 | 647.26 | 649.77 |
| 35 day SMA | 662.35 | 663.41 | 663.9 |
| 50 day SMA | 672.88 | 674.44 | 675.75 |
| 100 day SMA | 718.44 | 719.65 | 720.87 |
| 150 day SMA | 769.78 | 771.18 | 772.57 |
| 200 day SMA | 796.57 | 797.69 | 798.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.