Login or Join
HomepageGarfibres 509557 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garfibres 509557 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Garfibres
Strong Daily Stock price targets for Garfibres 509557 are 590.9 and 614.1
| Daily Target 1 | 572.95 |
| Daily Target 2 | 585.65 |
| Daily Target 3 | 596.15 |
| Daily Target 4 | 608.85 |
| Daily Target 5 | 619.35 |
Daily price and volume Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (0.04%) | 586.00 | 583.45 - 606.65 | 0.732 times | Wed 01 April 2026 | 598.10 (-0.96%) | 611.00 | 594.10 - 615.00 | 1.0003 times | Mon 30 March 2026 | 603.90 (1.66%) | 586.00 | 579.45 - 611.85 | 1.8314 times | Fri 27 March 2026 | 594.05 (-1.89%) | 611.25 | 585.05 - 611.25 | 3.0497 times | Wed 25 March 2026 | 605.50 (0.05%) | 617.00 | 601.50 - 621.60 | 0.3128 times | Tue 24 March 2026 | 605.20 (1.34%) | 624.90 | 599.05 - 624.90 | 0.5546 times | Mon 23 March 2026 | 597.20 (-2.11%) | 609.65 | 594.05 - 609.65 | 0.4065 times | Fri 20 March 2026 | 610.05 (-0.48%) | 613.00 | 605.55 - 620.40 | 0.9437 times | Thu 19 March 2026 | 613.00 (-2.55%) | 618.75 | 610.00 - 622.85 | 0.4802 times | Wed 18 March 2026 | 629.05 (2.32%) | 621.00 | 621.00 - 635.00 | 0.6888 times | Tue 17 March 2026 | 614.80 (0.89%) | 609.35 | 602.00 - 616.75 | 0.3061 times |
Weekly price and charts Garfibres
Strong weekly Stock price targets for Garfibres 509557 are 588.9 and 624.45
| Weekly Target 1 | 562.05 |
| Weekly Target 2 | 580.2 |
| Weekly Target 3 | 597.6 |
| Weekly Target 4 | 615.75 |
| Weekly Target 5 | 633.15 |
Weekly price and volumes for Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (0.72%) | 586.00 | 579.45 - 615.00 | 0.1912 times | Fri 27 March 2026 | 594.05 (-2.62%) | 609.65 | 585.05 - 624.90 | 0.232 times | Fri 20 March 2026 | 610.05 (0.04%) | 604.00 | 597.00 - 635.00 | 0.1986 times | Fri 13 March 2026 | 609.80 (-1.32%) | 608.00 | 582.55 - 626.60 | 0.246 times | Fri 06 March 2026 | 617.95 (-3.7%) | 594.00 | 594.00 - 640.00 | 0.2281 times | Fri 27 February 2026 | 641.70 (-2.51%) | 658.30 | 632.40 - 669.95 | 6.1214 times | Fri 20 February 2026 | 658.25 (-8.24%) | 714.00 | 647.05 - 714.00 | 0.1921 times | Fri 13 February 2026 | 717.35 (5%) | 683.55 | 683.55 - 773.35 | 1.8832 times | Fri 06 February 2026 | 683.20 (4.52%) | 641.55 | 618.00 - 761.80 | 0.6003 times | Fri 30 January 2026 | 653.65 (7.22%) | 609.70 | 596.60 - 658.10 | 0.1072 times | Fri 23 January 2026 | 609.65 (-2.81%) | 620.05 | 589.55 - 630.75 | 0.9878 times |
Monthly price and charts Garfibres
Strong monthly Stock price targets for Garfibres 509557 are 575.13 and 606.68
| Monthly Target 1 | 567.38 |
| Monthly Target 2 | 582.87 |
| Monthly Target 3 | 598.93333333333 |
| Monthly Target 4 | 614.42 |
| Monthly Target 5 | 630.48 |
Monthly price and volumes Garfibres
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 598.35 (-0.92%) | 611.00 | 583.45 - 615.00 | 0.0183 times | Mon 30 March 2026 | 603.90 (-5.89%) | 594.00 | 579.45 - 640.00 | 0.1969 times | Fri 27 February 2026 | 641.70 (-1.83%) | 641.55 | 618.00 - 773.35 | 1.7273 times | Fri 30 January 2026 | 653.65 (-6.15%) | 699.00 | 589.55 - 702.30 | 0.2729 times | Wed 31 December 2025 | 696.50 (-0.93%) | 703.05 | 646.90 - 727.55 | 0.2548 times | Fri 28 November 2025 | 703.05 (-7.33%) | 810.00 | 675.20 - 810.00 | 4.808 times | Fri 31 October 2025 | 758.70 (1.79%) | 746.05 | 734.75 - 804.60 | 2.0155 times | Tue 30 September 2025 | 745.35 (-2.68%) | 770.00 | 736.10 - 819.00 | 0.2463 times | Fri 29 August 2025 | 765.85 (-14.67%) | 904.05 | 757.20 - 969.90 | 0.2047 times | Thu 31 July 2025 | 897.50 (-3.02%) | 931.75 | 874.50 - 969.00 | 0.2553 times | Mon 30 June 2025 | 925.45 (7.55%) | 909.00 | 826.75 - 940.00 | 0.377 times |
Indicator Analysis of Garfibres
Please login to view indicator analysis. or View indicator analysis of Garfibres 509557 on MunafaSutra.com for free
DMA SMA EMA moving averages of Garfibres 509557
DMA (daily moving average) of Garfibres 509557
| DMA period | DMA value |
| 5 day DMA | 599.98 |
| 12 day DMA | 606.55 |
| 20 day DMA | 611.28 |
| 35 day DMA | 637.11 |
| 50 day DMA | 641.87 |
| 100 day DMA | 665.95 |
| 150 day DMA | 701.28 |
| 200 day DMA | 747.91 |
EMA (exponential moving average) of Garfibres 509557
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 600.38 | 601.4 | 603.05 |
| 12 day EMA | 606.3 | 607.74 | 609.49 |
| 20 day EMA | 613.76 | 615.38 | 617.2 |
| 35 day EMA | 624.53 | 626.07 | 627.72 |
| 50 day EMA | 637.2 | 638.78 | 640.44 |
SMA (simple moving average) of Garfibres 509557
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 599.98 | 601.35 | 601.17 |
| 12 day SMA | 606.55 | 607.5 | 608.11 |
| 20 day SMA | 611.28 | 612.93 | 615.11 |
| 35 day SMA | 637.11 | 640.14 | 642.57 |
| 50 day SMA | 641.87 | 642.2 | 642.78 |
| 100 day SMA | 665.95 | 667.38 | 669.01 |
| 150 day SMA | 701.28 | 702.72 | 704.19 |
| 200 day SMA | 747.91 | 749.39 | 750.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.