GarwaMarine 509563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Garwa Marine 509563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GarwaMarine
Strong Daily Stock price targets for GarwaMarine 509563 are 25.64 and 28.18
| Daily Target 1 | 23.73 |
| Daily Target 2 | 25 |
| Daily Target 3 | 26.273333333333 |
| Daily Target 4 | 27.54 |
| Daily Target 5 | 28.81 |
Daily price and volume Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.26 (0.04%) | 26.25 | 25.01 - 27.55 | 1.0102 times | Fri 17 October 2025 | 26.25 (0.54%) | 26.05 | 26.05 - 27.00 | 0.5151 times | Thu 16 October 2025 | 26.11 (-3.12%) | 26.41 | 25.61 - 28.17 | 1.2038 times | Wed 15 October 2025 | 26.95 (-4.4%) | 26.81 | 26.79 - 28.78 | 1.5275 times | Tue 14 October 2025 | 28.19 (-0.56%) | 27.91 | 27.11 - 28.59 | 0.9643 times | Mon 13 October 2025 | 28.35 (4%) | 28.49 | 26.03 - 28.62 | 1.6211 times | Fri 10 October 2025 | 27.26 (2.02%) | 26.72 | 26.72 - 28.05 | 1.5768 times | Thu 09 October 2025 | 26.72 (-1.98%) | 26.71 | 26.60 - 27.96 | 0.6228 times | Wed 08 October 2025 | 27.26 (-2.29%) | 26.52 | 26.52 - 28.29 | 0.5448 times | Tue 07 October 2025 | 27.90 (-1.9%) | 28.10 | 27.15 - 29.68 | 0.4136 times | Mon 06 October 2025 | 28.44 (-3.17%) | 28.81 | 28.01 - 30.00 | 0.8913 times |
Weekly price and charts GarwaMarine
Strong weekly Stock price targets for GarwaMarine 509563 are 25.64 and 28.18
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.26 (0.04%) | 26.25 | 25.01 - 27.55 | 0.271 times | Fri 17 October 2025 | 26.25 (-3.71%) | 28.49 | 25.61 - 28.78 | 1.5643 times | Fri 10 October 2025 | 27.26 (-7.18%) | 28.81 | 26.52 - 30.00 | 1.0862 times | Fri 03 October 2025 | 29.37 (7.54%) | 27.31 | 27.20 - 30.10 | 1.8145 times | Fri 26 September 2025 | 27.31 (-5.5%) | 28.90 | 27.23 - 28.90 | 0.6314 times | Fri 19 September 2025 | 28.90 (3.84%) | 28.38 | 28.37 - 29.50 | 0.7013 times | Fri 12 September 2025 | 27.83 (-5.85%) | 30.15 | 27.83 - 30.15 | 1.1548 times | Fri 05 September 2025 | 29.56 (-2.12%) | 29.60 | 27.87 - 29.60 | 0.6245 times | Fri 29 August 2025 | 30.20 (-7.7%) | 32.07 | 30.20 - 32.07 | 0.1353 times | Fri 22 August 2025 | 32.72 (21.46%) | 26.94 | 25.62 - 32.72 | 2.0168 times | Thu 14 August 2025 | 26.94 (-5.34%) | 29.88 | 25.57 - 29.88 | 1.5704 times |
Monthly price and charts GarwaMarine
Strong monthly Stock price targets for GarwaMarine 509563 are 23.14 and 28.13
| Monthly Target 1 | 22.1 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 27.09 |
| Monthly Target 4 | 29.17 |
| Monthly Target 5 | 32.08 |
Monthly price and volumes Garwa Marine
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 26.26 (-10.53%) | 28.10 | 25.01 - 30.00 | 0.9399 times | Tue 30 September 2025 | 29.35 (-2.81%) | 29.60 | 27.20 - 30.15 | 1.0428 times | Fri 29 August 2025 | 30.20 (19.32%) | 24.81 | 24.81 - 32.72 | 1.5004 times | Thu 31 July 2025 | 25.31 (-20.78%) | 33.54 | 25.31 - 36.29 | 0.6921 times | Mon 30 June 2025 | 31.95 (23.74%) | 25.69 | 23.93 - 31.95 | 0.8903 times | Fri 30 May 2025 | 25.82 (1.49%) | 25.42 | 20.33 - 26.39 | 1.2268 times | Wed 30 April 2025 | 25.44 (-8.98%) | 27.40 | 23.56 - 27.40 | 0.2683 times | Fri 28 March 2025 | 27.95 (15.69%) | 23.80 | 21.82 - 29.69 | 0.5433 times | Fri 28 February 2025 | 24.16 (-17.49%) | 31.90 | 23.31 - 31.90 | 0.9645 times | Fri 31 January 2025 | 29.28 (-6.99%) | 30.86 | 26.75 - 33.49 | 1.9316 times | Tue 31 December 2024 | 31.48 (-1.96%) | 30.51 | 29.01 - 38.92 | 2.7119 times |
Indicator Analysis of GarwaMarine
Tomorrow's movement Prediction of Garwa Marine 509563 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Garwa Marine 509563 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Garwa Marine 509563 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 21 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GarwaMarine (509563) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GarwaMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GarwaMarine in short term and the sell signal is strong.
GarwaMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GarwaMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GarwaMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.18 and GarwaMarine 509563 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GarwaMarine 509563 stock. Volume based technical analysis of GarwaMarine 509563 stock is negative.
GarwaMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Garwa Marine 509563
DMA (daily moving average) of Garwa Marine 509563
| DMA period | DMA value |
| 5 day DMA | 26.75 |
| 12 day DMA | 27.42 |
| 20 day DMA | 27.68 |
| 35 day DMA | 28.22 |
| 50 day DMA | 28.54 |
| 100 day DMA | 28.53 |
| 150 day DMA | 27.33 |
| 200 day DMA | 27.67 |
EMA (exponential moving average) of Garwa Marine 509563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.81 | 27.09 |
| 12 day EMA | 27.2 | 27.37 | 27.57 |
| 20 day EMA | 27.54 | 27.68 | 27.83 |
| 35 day EMA | 27.88 | 27.98 | 28.08 |
| 50 day EMA | 28.17 | 28.25 | 28.33 |
SMA (simple moving average) of Garwa Marine 509563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.75 | 27.17 | 27.37 |
| 12 day SMA | 27.42 | 27.57 | 27.83 |
| 20 day SMA | 27.68 | 27.81 | 27.92 |
| 35 day SMA | 28.22 | 28.33 | 28.46 |
| 50 day SMA | 28.54 | 28.56 | 28.57 |
| 100 day SMA | 28.53 | 28.51 | 28.49 |
| 150 day SMA | 27.33 | 27.31 | 27.29 |
| 200 day SMA | 27.67 | 27.7 | 27.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.