Login or Join
HomepageGoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 377.35 and 392.25
| Daily Target 1 | 374.62 |
| Daily Target 2 | 380.08 |
| Daily Target 3 | 389.51666666667 |
| Daily Target 4 | 394.98 |
| Daily Target 5 | 404.42 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 385.55 (-2.03%) | 397.45 | 384.05 - 398.95 | 0.3309 times | Wed 28 January 2026 | 393.55 (2.21%) | 375.45 | 375.45 - 398.95 | 3.7485 times | Tue 27 January 2026 | 385.05 (7.24%) | 359.60 | 350.05 - 390.65 | 2.9596 times | Fri 23 January 2026 | 359.05 (-4.22%) | 375.80 | 357.20 - 375.80 | 0.5341 times | Thu 22 January 2026 | 374.85 (1.56%) | 368.20 | 365.80 - 374.85 | 0.2897 times | Wed 21 January 2026 | 369.10 (-0.5%) | 377.45 | 363.70 - 377.45 | 0.4552 times | Tue 20 January 2026 | 370.95 (-3.59%) | 382.45 | 368.10 - 385.20 | 0.3089 times | Mon 19 January 2026 | 384.75 (-2%) | 393.40 | 383.55 - 393.40 | 0.1641 times | Fri 16 January 2026 | 392.60 (0.03%) | 393.95 | 389.95 - 401.00 | 0.4703 times | Wed 14 January 2026 | 392.50 (1.88%) | 376.95 | 376.95 - 400.10 | 0.7387 times | Tue 13 January 2026 | 385.25 (1.77%) | 385.00 | 380.10 - 392.95 | 1.2612 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 367.8 and 416.7
| Weekly Target 1 | 329.28 |
| Weekly Target 2 | 357.42 |
| Weekly Target 3 | 378.18333333333 |
| Weekly Target 4 | 406.32 |
| Weekly Target 5 | 427.08 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 385.55 (7.38%) | 359.60 | 350.05 - 398.95 | 1.1861 times | Fri 23 January 2026 | 359.05 (-8.55%) | 393.40 | 357.20 - 393.40 | 0.2952 times | Fri 16 January 2026 | 392.60 (1.09%) | 396.15 | 372.00 - 401.00 | 0.5026 times | Fri 09 January 2026 | 388.35 (-8.25%) | 423.00 | 385.30 - 444.00 | 1.8189 times | Fri 02 January 2026 | 423.25 (9.37%) | 382.20 | 382.20 - 445.00 | 4.072 times | Fri 26 December 2025 | 387.00 (-1.78%) | 397.80 | 384.40 - 408.10 | 0.4325 times | Fri 19 December 2025 | 394.00 (0.46%) | 390.55 | 388.70 - 427.00 | 0.9628 times | Fri 12 December 2025 | 392.20 (-0.05%) | 390.15 | 377.25 - 394.25 | 0.1676 times | Fri 05 December 2025 | 392.40 (-2.32%) | 403.90 | 390.35 - 413.00 | 0.3452 times | Fri 28 November 2025 | 401.70 (-4.17%) | 405.05 | 401.25 - 420.95 | 0.217 times | Fri 21 November 2025 | 419.20 (-3.08%) | 478.65 | 415.15 - 478.65 | 0.4152 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 320.83 and 414.78
| Monthly Target 1 | 299.25 |
| Monthly Target 2 | 342.4 |
| Monthly Target 3 | 393.2 |
| Monthly Target 4 | 436.35 |
| Monthly Target 5 | 487.15 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 385.55 (-9.62%) | 425.00 | 350.05 - 444.00 | 0.9153 times | Wed 31 December 2025 | 426.60 (6.2%) | 403.90 | 377.25 - 445.00 | 1.0542 times | Fri 28 November 2025 | 401.70 (-8.61%) | 448.85 | 401.25 - 478.65 | 0.275 times | Fri 31 October 2025 | 439.55 (0.51%) | 438.90 | 426.25 - 492.00 | 0.8367 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.8342 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.4487 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 1.1155 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 1.164 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 2.5665 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.7899 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 3.7954 times |
Indicator Analysis of GoaCarbon
Please login to view indicator analysis. or View indicator analysis of GoaCarbon 509567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 379.61 |
| 12 day DMA | 380.98 |
| 20 day DMA | 396.1 |
| 35 day DMA | 395.95 |
| 50 day DMA | 399.49 |
| 100 day DMA | 422.69 |
| 150 day DMA | 440.06 |
| 200 day DMA | 449.2 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.07 | 381.83 | 375.97 |
| 12 day EMA | 384.95 | 384.84 | 383.26 |
| 20 day EMA | 389.39 | 389.79 | 389.39 |
| 35 day EMA | 395.68 | 396.28 | 396.44 |
| 50 day EMA | 400.31 | 400.91 | 401.21 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.61 | 376.32 | 371.8 |
| 12 day SMA | 380.98 | 381.21 | 382.6 |
| 20 day SMA | 396.1 | 396.85 | 397.15 |
| 35 day SMA | 395.95 | 395.82 | 395.78 |
| 50 day SMA | 399.49 | 400.41 | 401.19 |
| 100 day SMA | 422.69 | 423.41 | 423.95 |
| 150 day SMA | 440.06 | 440.61 | 441.15 |
| 200 day SMA | 449.2 | 449.64 | 450.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.