GoaCarbon 509567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goa Carbon 509567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoaCarbon
Strong Daily Stock price targets for GoaCarbon 509567 are 437.08 and 446.58
| Daily Target 1 | 434.88 |
| Daily Target 2 | 439.27 |
| Daily Target 3 | 444.38333333333 |
| Daily Target 4 | 448.77 |
| Daily Target 5 | 453.88 |
Daily price and volume Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 443.65 (1.43%) | 447.00 | 440.00 - 449.50 | 0.3036 times | Mon 20 October 2025 | 437.40 (-1.75%) | 445.25 | 436.35 - 449.05 | 1.2349 times | Fri 17 October 2025 | 445.20 (0.79%) | 448.85 | 442.40 - 449.95 | 0.4389 times | Thu 16 October 2025 | 441.70 (1.52%) | 426.25 | 426.25 - 448.20 | 0.1701 times | Wed 15 October 2025 | 435.10 (-0.43%) | 436.00 | 432.00 - 439.75 | 0.5227 times | Tue 14 October 2025 | 437.00 (-1.65%) | 445.50 | 437.00 - 446.00 | 0.2752 times | Mon 13 October 2025 | 444.35 (-1.07%) | 449.00 | 443.05 - 453.30 | 0.4544 times | Fri 10 October 2025 | 449.15 (-0.26%) | 450.00 | 448.80 - 452.90 | 0.6497 times | Thu 09 October 2025 | 450.30 (0.11%) | 448.20 | 443.05 - 459.50 | 1.2574 times | Wed 08 October 2025 | 449.80 (1.96%) | 443.35 | 440.20 - 492.00 | 4.6932 times | Tue 07 October 2025 | 441.15 (-0.55%) | 443.50 | 438.95 - 444.70 | 0.1063 times |
Weekly price and charts GoaCarbon
Strong weekly Stock price targets for GoaCarbon 509567 are 433.43 and 446.58
| Weekly Target 1 | 430.02 |
| Weekly Target 2 | 436.83 |
| Weekly Target 3 | 443.16666666667 |
| Weekly Target 4 | 449.98 |
| Weekly Target 5 | 456.32 |
Weekly price and volumes for Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 443.65 (-0.35%) | 445.25 | 436.35 - 449.50 | 0.399 times | Fri 17 October 2025 | 445.20 (-0.88%) | 449.00 | 426.25 - 453.30 | 0.4827 times | Fri 10 October 2025 | 449.15 (1.62%) | 444.05 | 438.95 - 492.00 | 1.7989 times | Fri 03 October 2025 | 442.00 (1.41%) | 438.95 | 434.85 - 447.75 | 0.3998 times | Fri 26 September 2025 | 435.85 (-7.28%) | 470.25 | 433.05 - 472.00 | 0.9818 times | Fri 19 September 2025 | 470.05 (2.75%) | 456.35 | 455.05 - 487.40 | 3.1133 times | Fri 12 September 2025 | 457.45 (0.1%) | 459.00 | 450.65 - 462.35 | 0.9408 times | Fri 05 September 2025 | 457.00 (5.07%) | 434.90 | 434.90 - 468.00 | 0.7035 times | Fri 29 August 2025 | 434.95 (-5.78%) | 456.60 | 432.80 - 459.00 | 0.5507 times | Fri 22 August 2025 | 461.65 (0.39%) | 469.60 | 460.05 - 469.60 | 0.6295 times | Thu 14 August 2025 | 459.85 (-1.54%) | 460.05 | 459.50 - 467.70 | 0.6906 times |
Monthly price and charts GoaCarbon
Strong monthly Stock price targets for GoaCarbon 509567 are 434.95 and 500.7
| Monthly Target 1 | 388.22 |
| Monthly Target 2 | 415.93 |
| Monthly Target 3 | 453.96666666667 |
| Monthly Target 4 | 481.68 |
| Monthly Target 5 | 519.72 |
Monthly price and volumes Goa Carbon
| Date | Closing | Open | Range | Volume | Tue 21 October 2025 | 443.65 (1.45%) | 438.90 | 426.25 - 492.00 | 0.2754 times | Tue 30 September 2025 | 437.30 (0.54%) | 434.90 | 433.05 - 487.40 | 0.582 times | Fri 29 August 2025 | 434.95 (-10.47%) | 485.80 | 432.80 - 492.35 | 0.313 times | Thu 31 July 2025 | 485.80 (-2.29%) | 505.00 | 447.05 - 517.95 | 0.7782 times | Mon 30 June 2025 | 497.20 (2.2%) | 485.65 | 463.00 - 516.70 | 0.8121 times | Fri 30 May 2025 | 486.50 (7.63%) | 458.75 | 422.00 - 532.30 | 1.7905 times | Wed 30 April 2025 | 452.00 (-3.93%) | 476.00 | 430.60 - 495.00 | 0.5511 times | Fri 28 March 2025 | 470.50 (11.65%) | 428.15 | 390.00 - 522.55 | 2.6479 times | Fri 28 February 2025 | 421.40 (-26.94%) | 581.10 | 417.80 - 590.40 | 0.844 times | Fri 31 January 2025 | 576.75 (-15.86%) | 675.05 | 540.25 - 762.50 | 1.4058 times | Tue 31 December 2024 | 685.50 (1.35%) | 652.05 | 652.05 - 816.00 | 2.8714 times |
Indicator Analysis of GoaCarbon
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 442.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goa Carbon 509567 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goa Carbon 509567 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 44 as on Tue 21 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 443 and price is deviating by 6 points
Upper Bollinger band is at 454 and lower is at 433, while middle bands are at 438 and 449
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GoaCarbon (509567) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoaCarbon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoaCarbon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoaCarbon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoaCarbon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoaCarbon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.39 and GoaCarbon 509567 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoaCarbon 509567 stock. Volume based technical analysis of GoaCarbon 509567 stock is negative.
GoaCarbon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goa Carbon 509567
DMA (daily moving average) of Goa Carbon 509567
| DMA period | DMA value |
| 5 day DMA | 440.61 |
| 12 day DMA | 443.2 |
| 20 day DMA | 442.97 |
| 35 day DMA | 450.91 |
| 50 day DMA | 452.86 |
| 100 day DMA | 469.24 |
| 150 day DMA | 467.36 |
| 200 day DMA | 496.02 |
EMA (exponential moving average) of Goa Carbon 509567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 441.68 | 440.7 | 442.35 |
| 12 day EMA | 442.91 | 442.77 | 443.75 |
| 20 day EMA | 445.2 | 445.36 | 446.2 |
| 35 day EMA | 448.55 | 448.84 | 449.51 |
| 50 day EMA | 453.16 | 453.55 | 454.21 |
SMA (simple moving average) of Goa Carbon 509567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.61 | 439.28 | 440.67 |
| 12 day SMA | 443.2 | 443.06 | 443.43 |
| 20 day SMA | 442.97 | 443.88 | 445.52 |
| 35 day SMA | 450.91 | 451.02 | 450.95 |
| 50 day SMA | 452.86 | 453.31 | 454.01 |
| 100 day SMA | 469.24 | 469.7 | 470.25 |
| 150 day SMA | 467.36 | 467.28 | 467.11 |
| 200 day SMA | 496.02 | 497.3 | 498.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.