Login or Join
HomepageHardcastle 509597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hardcastle 509597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hardcastle
Strong Daily Stock price targets for Hardcastle 509597 are 663.7 and 671.9
| Daily Target 1 | 662.33 |
| Daily Target 2 | 665.07 |
| Daily Target 3 | 670.53333333333 |
| Daily Target 4 | 673.27 |
| Daily Target 5 | 678.73 |
Daily price and volume Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (4.02%) | 676.00 | 667.80 - 676.00 | 1.1285 times | Wed 01 April 2026 | 642.00 (-3.05%) | 717.00 | 636.10 - 717.00 | 0.6369 times | Mon 30 March 2026 | 662.20 (2.83%) | 602.25 | 602.25 - 668.95 | 0.2346 times | Fri 27 March 2026 | 644.00 (-9.35%) | 700.00 | 639.45 - 722.50 | 4.4358 times | Wed 25 March 2026 | 710.45 (0.07%) | 671.15 | 671.15 - 717.90 | 1.9106 times | Tue 24 March 2026 | 709.95 (0%) | 709.95 | 709.95 - 709.95 | 0.1006 times | Mon 23 March 2026 | 709.95 (0.56%) | 733.85 | 670.60 - 733.90 | 0.7709 times | Fri 20 March 2026 | 706.00 (2.62%) | 720.00 | 700.00 - 720.00 | 0.0782 times | Thu 19 March 2026 | 688.00 (-3.77%) | 686.00 | 686.00 - 688.00 | 0.5922 times | Wed 18 March 2026 | 714.95 (2.22%) | 718.95 | 703.90 - 718.95 | 0.1117 times | Tue 17 March 2026 | 699.45 (4.92%) | 699.00 | 699.00 - 699.85 | 0.0223 times |
Weekly price and charts Hardcastle
Strong weekly Stock price targets for Hardcastle 509597 are 635.03 and 749.78
| Weekly Target 1 | 547.6 |
| Weekly Target 2 | 607.7 |
| Weekly Target 3 | 662.35 |
| Weekly Target 4 | 722.45 |
| Weekly Target 5 | 777.1 |
Weekly price and volumes for Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (3.7%) | 602.25 | 602.25 - 717.00 | 0.3925 times | Fri 27 March 2026 | 644.00 (-8.78%) | 733.85 | 639.45 - 733.90 | 1.4167 times | Fri 20 March 2026 | 706.00 (5.37%) | 670.00 | 660.00 - 720.00 | 0.3092 times | Fri 13 March 2026 | 670.00 (-5.99%) | 700.00 | 670.00 - 729.90 | 0.6382 times | Fri 06 March 2026 | 712.70 (0.98%) | 664.00 | 625.00 - 718.90 | 1.1491 times | Fri 27 February 2026 | 705.80 (3.04%) | 637.00 | 637.00 - 750.90 | 0.4934 times | Fri 20 February 2026 | 685.00 (-6.06%) | 737.90 | 683.00 - 737.90 | 0.4583 times | Fri 13 February 2026 | 729.20 (-1.53%) | 727.05 | 700.15 - 752.00 | 1.2171 times | Fri 06 February 2026 | 740.55 (15.88%) | 618.55 | 618.55 - 766.50 | 3.7632 times | Fri 30 January 2026 | 639.05 (-2.37%) | 684.90 | 638.05 - 684.90 | 0.1623 times | Fri 23 January 2026 | 654.55 (-5.06%) | 717.85 | 633.00 - 729.00 | 1.2259 times |
Monthly price and charts Hardcastle
Strong monthly Stock price targets for Hardcastle 509597 are 611.5 and 692.4
| Monthly Target 1 | 592.73 |
| Monthly Target 2 | 630.27 |
| Monthly Target 3 | 673.63333333333 |
| Monthly Target 4 | 711.17 |
| Monthly Target 5 | 754.53 |
Monthly price and volumes Hardcastle
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 667.80 (0.85%) | 717.00 | 636.10 - 717.00 | 0.0664 times | Mon 30 March 2026 | 662.20 (-6.18%) | 664.00 | 602.25 - 733.90 | 0.6816 times | Fri 27 February 2026 | 705.80 (10.45%) | 618.55 | 618.55 - 766.50 | 1.136 times | Fri 30 January 2026 | 639.05 (-12.81%) | 704.20 | 633.00 - 738.00 | 0.4783 times | Wed 31 December 2025 | 732.95 (4.8%) | 678.00 | 632.65 - 747.70 | 0.3213 times | Thu 27 November 2025 | 699.40 (-1.72%) | 750.00 | 645.05 - 776.75 | 0.2549 times | Thu 30 October 2025 | 711.65 (-8.76%) | 770.00 | 700.05 - 817.90 | 0.2843 times | Tue 30 September 2025 | 780.00 (7%) | 729.00 | 715.05 - 828.95 | 1.4505 times | Fri 29 August 2025 | 729.00 (-2.7%) | 750.00 | 702.10 - 764.95 | 4.1206 times | Thu 31 July 2025 | 749.25 (4.86%) | 743.35 | 680.40 - 774.00 | 1.2061 times | Fri 27 June 2025 | 714.50 (-0.76%) | 854.00 | 686.55 - 854.00 | 9.8606 times |
Indicator Analysis of Hardcastle
Please login to view indicator analysis. or View indicator analysis of Hardcastle 509597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hardcastle 509597
DMA (daily moving average) of Hardcastle 509597
| DMA period | DMA value |
| 5 day DMA | 665.29 |
| 12 day DMA | 685.12 |
| 20 day DMA | 683.99 |
| 35 day DMA | 690.32 |
| 50 day DMA | 685.65 |
| 100 day DMA | 693.35 |
| 150 day DMA | 716.68 |
| 200 day DMA | 721.01 |
EMA (exponential moving average) of Hardcastle 509597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.48 | 665.82 | 677.73 |
| 12 day EMA | 677.65 | 679.44 | 686.25 |
| 20 day EMA | 682.09 | 683.59 | 687.97 |
| 35 day EMA | 684.44 | 685.42 | 687.98 |
| 50 day EMA | 684.73 | 685.42 | 687.19 |
SMA (simple moving average) of Hardcastle 509597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.29 | 673.72 | 687.31 |
| 12 day SMA | 685.12 | 685.3 | 688.56 |
| 20 day SMA | 683.99 | 683.25 | 686.44 |
| 35 day SMA | 690.32 | 691.65 | 694.47 |
| 50 day SMA | 685.65 | 686.17 | 687.41 |
| 100 day SMA | 693.35 | 694.24 | 695.39 |
| 150 day SMA | 716.68 | 717.27 | 718.01 |
| 200 day SMA | 721.01 | 721.67 | 722.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.