Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 535.7 and 628
| Daily Target 1 | 461.47 |
| Daily Target 2 | 517.63 |
| Daily Target 3 | 553.76666666667 |
| Daily Target 4 | 609.93 |
| Daily Target 5 | 646.07 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 573.80 (14.25%) | 503.15 | 497.60 - 589.90 | 8.7978 times | Wed 25 March 2026 | 502.25 (2.84%) | 495.00 | 491.80 - 508.00 | 0.1434 times | Tue 24 March 2026 | 488.40 (2.41%) | 482.05 | 482.05 - 494.70 | 0.1331 times | Mon 23 March 2026 | 476.90 (-4.28%) | 496.55 | 470.70 - 496.55 | 0.148 times | Fri 20 March 2026 | 498.25 (1.88%) | 493.40 | 493.40 - 506.70 | 0.1187 times | Thu 19 March 2026 | 489.05 (-4.27%) | 499.95 | 487.15 - 503.85 | 0.0999 times | Wed 18 March 2026 | 510.85 (2.02%) | 506.00 | 504.75 - 517.55 | 0.0827 times | Tue 17 March 2026 | 500.75 (0.74%) | 500.00 | 493.00 - 502.50 | 0.0797 times | Mon 16 March 2026 | 497.05 (0.26%) | 498.35 | 476.10 - 501.20 | 0.1453 times | Fri 13 March 2026 | 495.75 (-4.57%) | 516.70 | 492.70 - 519.10 | 0.2513 times | Thu 12 March 2026 | 519.50 (-1.03%) | 523.65 | 510.65 - 531.05 | 0.1488 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 522.25 and 641.45
| Weekly Target 1 | 425.6 |
| Weekly Target 2 | 499.7 |
| Weekly Target 3 | 544.8 |
| Weekly Target 4 | 618.9 |
| Weekly Target 5 | 664 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 573.80 (15.16%) | 496.55 | 470.70 - 589.90 | 4.1342 times | Fri 20 March 2026 | 498.25 (0.5%) | 498.35 | 476.10 - 517.55 | 0.2359 times | Fri 13 March 2026 | 495.75 (-7.47%) | 525.15 | 492.70 - 544.40 | 0.3959 times | Fri 06 March 2026 | 535.80 (-7.24%) | 536.90 | 534.20 - 579.95 | 0.2955 times | Fri 27 February 2026 | 577.65 (3.65%) | 556.00 | 548.15 - 596.00 | 0.7829 times | Fri 20 February 2026 | 557.30 (5.79%) | 517.75 | 516.45 - 560.00 | 0.7782 times | Fri 13 February 2026 | 526.80 (-1.32%) | 536.15 | 523.30 - 598.50 | 2.207 times | Fri 06 February 2026 | 533.85 (-1.39%) | 542.00 | 506.30 - 557.95 | 0.3719 times | Fri 30 January 2026 | 541.40 (2.31%) | 528.25 | 516.50 - 574.95 | 0.3789 times | Fri 23 January 2026 | 529.20 (-8.4%) | 577.00 | 526.45 - 594.80 | 0.4196 times | Fri 16 January 2026 | 577.70 (0.54%) | 574.85 | 536.00 - 584.00 | 0.7643 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are 522.25 and 641.45
| Monthly Target 1 | 425.6 |
| Monthly Target 2 | 499.7 |
| Monthly Target 3 | 544.8 |
| Monthly Target 4 | 618.9 |
| Monthly Target 5 | 664 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 573.80 (-0.67%) | 536.90 | 470.70 - 589.90 | 1.7155 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.4032 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 1.0008 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.2972 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.9198 times | Fri 31 October 2025 | 590.70 (16.95%) | 510.00 | 504.55 - 598.00 | 0.6401 times | Tue 30 September 2025 | 505.10 (9.44%) | 467.50 | 466.05 - 532.45 | 0.3735 times | Fri 29 August 2025 | 461.55 (-19.45%) | 579.55 | 459.85 - 583.95 | 0.5874 times | Thu 31 July 2025 | 573.00 (12.37%) | 512.85 | 486.85 - 622.00 | 1.6854 times | Mon 30 June 2025 | 509.90 (-2.72%) | 524.10 | 481.05 - 539.65 | 0.3771 times | Fri 30 May 2025 | 524.15 (12.41%) | 466.30 | 416.15 - 550.50 | 0.8707 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 507.92 |
| 12 day DMA | 506.45 |
| 20 day DMA | 523.28 |
| 35 day DMA | 532.62 |
| 50 day DMA | 538.22 |
| 100 day DMA | 543.27 |
| 150 day DMA | 532.9 |
| 200 day DMA | 528.53 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.21 | 494.92 | 491.26 |
| 12 day EMA | 514.72 | 503.98 | 504.3 |
| 20 day EMA | 519.86 | 514.18 | 515.44 |
| 35 day EMA | 528.87 | 526.23 | 527.64 |
| 50 day EMA | 539.06 | 537.64 | 539.08 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.92 | 490.97 | 492.69 |
| 12 day SMA | 506.45 | 502.08 | 502.89 |
| 20 day SMA | 523.28 | 523.55 | 526.67 |
| 35 day SMA | 532.62 | 531.73 | 532.83 |
| 50 day SMA | 538.22 | 537.73 | 539.09 |
| 100 day SMA | 543.27 | 543.44 | 544.31 |
| 150 day SMA | 532.9 | 532.49 | 532.51 |
| 200 day SMA | 528.53 | 528.28 | 528.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.