Login or Join
HomepageHeg 509631 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heg 509631 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heg
Strong Daily Stock price targets for Heg 509631 are 239.48 and 256.38
| Daily Target 1 | 226.67 |
| Daily Target 2 | 235.38 |
| Daily Target 3 | 243.56666666667 |
| Daily Target 4 | 252.28 |
| Daily Target 5 | 260.47 |
Daily price and volume Heg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 244.10 (3.48%) | 237.95 | 234.85 - 251.75 | 1.5615 times | Thu 24 September 2026 | 235.90 (-0.36%) | 239.55 | 231.55 - 243.00 | 0.5855 times | Wed 23 September 2026 | 236.75 (1.57%) | 233.95 | 231.95 - 240.20 | 1.8558 times | Tue 22 September 2026 | 233.10 (-5.95%) | 247.75 | 229.55 - 248.00 | 0.4019 times | Mon 21 September 2026 | 247.85 (3.9%) | 244.95 | 240.00 - 250.25 | 0.98 times | Fri 18 September 2026 | 238.55 (5%) | 227.20 | 226.90 - 238.55 | 1.7313 times | Thu 17 September 2026 | 227.20 (4.99%) | 216.00 | 212.00 - 227.20 | 1.0059 times | Wed 16 September 2026 | 216.40 (-4.16%) | 214.55 | 214.55 - 226.00 | 1.0312 times | Tue 15 September 2026 | 225.80 (-4.99%) | 226.00 | 225.80 - 227.90 | 0.4133 times | Fri 11 September 2026 | 237.65 (-5%) | 238.00 | 237.65 - 244.80 | 0.4335 times | Thu 10 September 2026 | 250.15 (-4.99%) | 255.10 | 250.15 - 257.95 | 0.6331 times |
Weekly price and charts Heg
Strong weekly Stock price targets for Heg 509631 are 225.73 and 247.93
| Weekly Target 1 | 219.6 |
| Weekly Target 2 | 231.85 |
| Weekly Target 3 | 241.8 |
| Weekly Target 4 | 254.05 |
| Weekly Target 5 | 264 |
Weekly price and volumes for Heg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 244.10 (2.33%) | 244.95 | 229.55 - 251.75 | 1.2132 times | Fri 18 September 2026 | 238.55 (0.38%) | 226.00 | 212.00 - 238.55 | 0.9422 times | Fri 11 September 2026 | 237.65 (-67.4%) | 265.00 | 237.65 - 278.20 | 1.4411 times | Fri 04 September 2026 | 729.05 (-1.12%) | 736.30 | 695.55 - 753.90 | 0.6249 times | Fri 28 August 2026 | 737.30 (3.79%) | 711.00 | 699.00 - 743.20 | 0.9379 times | Fri 21 August 2026 | 710.40 (1.38%) | 709.10 | 688.50 - 749.00 | 0.9723 times | Fri 14 August 2026 | 700.70 (3.98%) | 673.00 | 668.75 - 711.20 | 0.466 times | Fri 07 August 2026 | 673.85 (2.49%) | 661.00 | 653.35 - 697.90 | 0.6486 times | Fri 31 July 2026 | 657.45 (2.31%) | 650.75 | 635.60 - 683.00 | 0.6855 times | Fri 24 July 2026 | 642.60 (9.53%) | 581.10 | 581.10 - 675.90 | 2.0683 times | Fri 17 July 2026 | 586.70 (7.57%) | 540.35 | 537.75 - 615.60 | 0.8324 times |
Monthly price and charts Heg
Strong monthly Stock price targets for Heg 509631 are -42.9 and 499
| Monthly Target 1 | -138.57 |
| Monthly Target 2 | 52.77 |
| Monthly Target 3 | 403.33333333333 |
| Monthly Target 4 | 594.67 |
| Monthly Target 5 | 945.23 |
Monthly price and volumes Heg
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 244.10 (-66.47%) | 731.00 | 212.00 - 753.90 | 1.0853 times | Mon 31 August 2026 | 727.95 (10.72%) | 661.00 | 653.35 - 749.00 | 0.7972 times | Fri 31 July 2026 | 657.45 (27.12%) | 514.05 | 509.05 - 683.00 | 1.1427 times | Tue 30 June 2026 | 517.20 (-8.72%) | 572.20 | 505.00 - 572.20 | 0.2637 times | Fri 29 May 2026 | 566.60 (-4.93%) | 597.20 | 564.65 - 637.10 | 0.5175 times | Thu 30 April 2026 | 596.00 (9.89%) | 553.95 | 540.50 - 685.10 | 1.0599 times | Mon 30 March 2026 | 542.35 (-6.11%) | 536.90 | 470.70 - 589.90 | 1.8734 times | Fri 27 February 2026 | 577.65 (6.7%) | 542.00 | 506.30 - 598.50 | 1.236 times | Fri 30 January 2026 | 541.40 (-13.29%) | 626.80 | 516.50 - 644.90 | 0.8816 times | Wed 31 December 2025 | 624.40 (18.34%) | 527.65 | 511.30 - 672.20 | 1.1426 times | Fri 28 November 2025 | 527.65 (-10.67%) | 593.60 | 491.00 - 605.65 | 0.8102 times |
Indicator Analysis of Heg
Please login to view indicator analysis. or View indicator analysis of Heg 509631 on MunafaSutra.com for free
DMA SMA EMA moving averages of Heg 509631
DMA (daily moving average) of Heg 509631
| DMA period | DMA value |
| 5 day DMA | 239.54 |
| 12 day DMA | 238.06 |
| 20 day DMA | 386.43 |
| 35 day DMA | 521.82 |
| 50 day DMA | 558.47 |
| 100 day DMA | 558.61 |
| 150 day DMA | 560.38 |
| 200 day DMA | 559.37 |
EMA (exponential moving average) of Heg 509631
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.61 | 238.87 | 240.35 |
| 12 day EMA | 284.91 | 292.33 | 302.59 |
| 20 day EMA | 354.22 | 365.81 | 379.48 |
| 35 day EMA | 436.8 | 448.14 | 460.63 |
| 50 day EMA | 528.22 | 539.81 | 552.21 |
SMA (simple moving average) of Heg 509631
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.54 | 238.43 | 236.69 |
| 12 day SMA | 238.06 | 239.42 | 242.6 |
| 20 day SMA | 386.43 | 409.76 | 433.67 |
| 35 day SMA | 521.82 | 534.42 | 547.3 |
| 50 day SMA | 558.47 | 565.74 | 572.74 |
| 100 day SMA | 558.61 | 562.33 | 565.93 |
| 150 day SMA | 560.38 | 562.27 | 564.24 |
| 200 day SMA | 559.37 | 560.77 | 562.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.