HindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 472.03 and 484.18
| Daily Target 1 | 463.12 |
| Daily Target 2 | 468.78 |
| Daily Target 3 | 475.26666666667 |
| Daily Target 4 | 480.93 |
| Daily Target 5 | 487.42 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 474.45 (0.36%) | 472.00 | 469.60 - 481.75 | 0.277 times | Fri 17 October 2025 | 472.75 (2.62%) | 465.35 | 465.35 - 491.85 | 2.8758 times | Thu 16 October 2025 | 460.70 (1.91%) | 458.50 | 458.50 - 464.80 | 1.2667 times | Wed 15 October 2025 | 452.05 (3.07%) | 440.00 | 440.00 - 457.75 | 0.7882 times | Tue 14 October 2025 | 438.60 (-0.71%) | 441.50 | 436.25 - 442.65 | 0.2317 times | Mon 13 October 2025 | 441.75 (-1.28%) | 445.10 | 440.50 - 446.45 | 0.5465 times | Fri 10 October 2025 | 447.50 (0.11%) | 447.00 | 447.00 - 451.25 | 0.5037 times | Thu 09 October 2025 | 447.00 (-0.56%) | 448.60 | 447.00 - 450.00 | 0.5666 times | Wed 08 October 2025 | 449.50 (-0.91%) | 455.95 | 447.85 - 456.50 | 2.7877 times | Tue 07 October 2025 | 453.65 (0.96%) | 458.40 | 453.15 - 458.40 | 0.1561 times | Mon 06 October 2025 | 449.35 (-1.46%) | 456.00 | 446.40 - 456.00 | 0.1335 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 472.03 and 484.18
| Weekly Target 1 | 463.12 |
| Weekly Target 2 | 468.78 |
| Weekly Target 3 | 475.26666666667 |
| Weekly Target 4 | 480.93 |
| Weekly Target 5 | 487.42 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 474.45 (0.36%) | 472.00 | 469.60 - 481.75 | 0.0327 times | Fri 17 October 2025 | 472.75 (5.64%) | 445.10 | 436.25 - 491.85 | 0.6739 times | Fri 10 October 2025 | 447.50 (-1.86%) | 456.00 | 446.40 - 458.40 | 0.4896 times | Fri 03 October 2025 | 456.00 (0.21%) | 460.75 | 449.15 - 463.80 | 0.5205 times | Fri 26 September 2025 | 455.05 (-3.14%) | 469.00 | 454.00 - 478.45 | 1.1367 times | Fri 19 September 2025 | 469.80 (-5.81%) | 500.00 | 463.60 - 500.15 | 0.9646 times | Fri 12 September 2025 | 498.80 (7.72%) | 460.00 | 457.85 - 501.80 | 2.4688 times | Fri 05 September 2025 | 463.05 (1.42%) | 455.00 | 450.00 - 476.20 | 1.7625 times | Fri 29 August 2025 | 456.55 (-3.76%) | 484.00 | 455.00 - 484.00 | 0.8273 times | Fri 22 August 2025 | 474.40 (2.8%) | 475.75 | 457.05 - 489.60 | 1.1234 times | Thu 14 August 2025 | 461.50 (-1.93%) | 473.40 | 460.00 - 490.00 | 0.8484 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 455.35 and 510.95
| Monthly Target 1 | 411.92 |
| Monthly Target 2 | 443.18 |
| Monthly Target 3 | 467.51666666667 |
| Monthly Target 4 | 498.78 |
| Monthly Target 5 | 523.12 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 474.45 (4.62%) | 458.65 | 436.25 - 491.85 | 0.2227 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.1624 times | Fri 29 August 2025 | 456.55 (-6.26%) | 489.45 | 455.00 - 491.30 | 1.247 times | Thu 31 July 2025 | 487.05 (-1.58%) | 496.60 | 468.00 - 539.00 | 1.6118 times | Mon 30 June 2025 | 494.85 (-2.85%) | 463.50 | 450.20 - 539.95 | 0.962 times | Fri 30 May 2025 | 509.35 (24.44%) | 414.90 | 408.40 - 519.20 | 1.7251 times | Wed 30 April 2025 | 409.30 (-4.99%) | 439.00 | 403.95 - 455.10 | 0.3343 times | Fri 28 March 2025 | 430.80 (-1.89%) | 442.40 | 416.35 - 480.00 | 0.8707 times | Fri 28 February 2025 | 439.10 (0.08%) | 431.15 | 409.00 - 470.00 | 0.8996 times | Fri 31 January 2025 | 438.75 (-20.02%) | 576.90 | 425.75 - 584.90 | 0.9644 times | Tue 31 December 2024 | 548.60 (15.97%) | 470.50 | 460.80 - 646.95 | 3.4414 times |
Indicator Analysis of HindComposi
Tomorrow's movement Prediction of Hind Composi 509635 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 458.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Composi 509635 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 458 and price is deviating by 12 points
Upper Bollinger band is at 480 and lower is at 436, while middle bands are at 447 and 469
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindComposi (509635) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindComposi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HindComposi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindComposi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindComposi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindComposi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 457.64 and HindComposi 509635 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindComposi 509635 stock. Volume based technical analysis of HindComposi 509635 stock is negative.
HindComposi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 459.71 |
| 12 day DMA | 453.61 |
| 20 day DMA | 457.19 |
| 35 day DMA | 465.4 |
| 50 day DMA | 466.43 |
| 100 day DMA | 478.18 |
| 150 day DMA | 465.28 |
| 200 day DMA | 468.65 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 463.85 | 458.55 | 451.45 |
| 12 day EMA | 458.61 | 455.73 | 452.64 |
| 20 day EMA | 459.64 | 458.08 | 456.54 |
| 35 day EMA | 462.01 | 461.28 | 460.6 |
| 50 day EMA | 466.96 | 466.65 | 466.4 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.71 | 453.17 | 448.12 |
| 12 day SMA | 453.61 | 451.82 | 450.22 |
| 20 day SMA | 457.19 | 456.96 | 457.52 |
| 35 day SMA | 465.4 | 464.88 | 464.55 |
| 50 day SMA | 466.43 | 466.48 | 466.57 |
| 100 day SMA | 478.18 | 478.08 | 478.02 |
| 150 day SMA | 465.28 | 465.02 | 464.86 |
| 200 day SMA | 468.65 | 468.99 | 469.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.