Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 383.33 and 393.58
| Daily Target 1 | 376.18 |
| Daily Target 2 | 380.22 |
| Daily Target 3 | 386.43333333333 |
| Daily Target 4 | 390.47 |
| Daily Target 5 | 396.68 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.25 (0.62%) | 384.20 | 382.40 - 392.65 | 0.154 times | Thu 24 September 2026 | 381.90 (-1.6%) | 387.80 | 381.00 - 387.80 | 0.3216 times | Wed 23 September 2026 | 388.10 (3.19%) | 380.30 | 380.30 - 393.20 | 0.2976 times | Tue 22 September 2026 | 376.10 (-0.38%) | 379.00 | 374.80 - 386.50 | 0.3883 times | Mon 21 September 2026 | 377.55 (-0.01%) | 449.95 | 374.95 - 449.95 | 1.4882 times | Fri 18 September 2026 | 377.60 (2.66%) | 378.80 | 370.10 - 388.70 | 2.3195 times | Thu 17 September 2026 | 367.80 (-1.3%) | 372.60 | 363.95 - 380.50 | 3.3459 times | Wed 16 September 2026 | 372.65 (-2.96%) | 375.00 | 370.00 - 382.10 | 0.3609 times | Tue 15 September 2026 | 384.00 (2.32%) | 384.65 | 375.00 - 384.65 | 0.0599 times | Fri 11 September 2026 | 375.30 (-1.55%) | 381.20 | 375.00 - 381.80 | 1.2641 times | Thu 10 September 2026 | 381.20 (-1.14%) | 387.05 | 380.75 - 394.00 | 0.4225 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 341.95 and 417.1
| Weekly Target 1 | 327.85 |
| Weekly Target 2 | 356.05 |
| Weekly Target 3 | 403 |
| Weekly Target 4 | 431.2 |
| Weekly Target 5 | 478.15 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.25 (1.76%) | 449.95 | 374.80 - 449.95 | 0.7029 times | Fri 18 September 2026 | 377.60 (0.61%) | 384.65 | 363.95 - 388.70 | 1.6146 times | Fri 11 September 2026 | 375.30 (-4.37%) | 393.00 | 375.00 - 403.20 | 1.5856 times | Fri 04 September 2026 | 392.45 (-5.88%) | 405.30 | 390.00 - 412.95 | 0.8663 times | Fri 28 August 2026 | 416.95 (1.7%) | 410.00 | 404.00 - 421.10 | 1.5434 times | Fri 21 August 2026 | 410.00 (-1.25%) | 415.25 | 401.15 - 430.00 | 1.1309 times | Fri 14 August 2026 | 415.20 (-2.8%) | 424.20 | 410.05 - 426.65 | 0.4629 times | Fri 07 August 2026 | 427.15 (0.89%) | 417.20 | 416.10 - 431.90 | 0.6861 times | Fri 31 July 2026 | 423.40 (-1.1%) | 436.70 | 417.30 - 436.70 | 0.3757 times | Fri 24 July 2026 | 428.10 (-1.63%) | 448.00 | 426.00 - 475.00 | 1.0315 times | Fri 17 July 2026 | 435.20 (-0.66%) | 438.10 | 422.00 - 485.00 | 2.1851 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 331.1 and 417.1
| Monthly Target 1 | 313.38 |
| Monthly Target 2 | 348.82 |
| Monthly Target 3 | 399.38333333333 |
| Monthly Target 4 | 434.82 |
| Monthly Target 5 | 485.38 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 384.25 (-5.76%) | 407.75 | 363.95 - 449.95 | 0.5775 times | Mon 31 August 2026 | 407.75 (-3.7%) | 417.20 | 401.15 - 431.90 | 0.4884 times | Fri 31 July 2026 | 423.40 (2.94%) | 468.00 | 417.30 - 493.55 | 1.8216 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.2999 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.626 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.7991 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4268 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3297 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.7904 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8407 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6507 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 381.58 |
| 12 day DMA | 379.34 |
| 20 day DMA | 387.36 |
| 35 day DMA | 398.91 |
| 50 day DMA | 408.18 |
| 100 day DMA | 416.93 |
| 150 day DMA | 417.45 |
| 200 day DMA | 419.02 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.04 | 380.93 | 380.44 |
| 12 day EMA | 383.01 | 382.79 | 382.95 |
| 20 day EMA | 387.81 | 388.19 | 388.85 |
| 35 day EMA | 397.58 | 398.37 | 399.34 |
| 50 day EMA | 408.58 | 409.57 | 410.7 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.58 | 380.25 | 377.43 |
| 12 day SMA | 379.34 | 379.65 | 380.74 |
| 20 day SMA | 387.36 | 388.72 | 390.07 |
| 35 day SMA | 398.91 | 399.94 | 401.17 |
| 50 day SMA | 408.18 | 409.48 | 410.84 |
| 100 day SMA | 416.93 | 417.6 | 418.34 |
| 150 day SMA | 417.45 | 417.69 | 418.07 |
| 200 day SMA | 419.02 | 419.22 | 419.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.