Login or Join
HomepageHindComposi 509635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Composi 509635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindComposi
Strong Daily Stock price targets for HindComposi 509635 are 436.95 and 455.95
| Daily Target 1 | 433.63 |
| Daily Target 2 | 440.27 |
| Daily Target 3 | 452.63333333333 |
| Daily Target 4 | 459.27 |
| Daily Target 5 | 471.63 |
Daily price and volume Hind Composi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 446.90 (-3.05%) | 465.00 | 446.00 - 465.00 | 0.5207 times | Thu 02 July 2026 | 460.95 (-0.73%) | 467.25 | 430.65 - 467.25 | 2.8319 times | Wed 01 July 2026 | 464.35 (12.9%) | 468.00 | 457.80 - 493.55 | 5.9288 times | Tue 30 June 2026 | 411.30 (0.12%) | 413.85 | 410.15 - 414.00 | 0.0188 times | Mon 29 June 2026 | 410.80 (1.02%) | 408.50 | 405.80 - 410.80 | 0.0204 times | Thu 25 June 2026 | 406.65 (-2.08%) | 419.40 | 405.00 - 426.00 | 0.1198 times | Wed 24 June 2026 | 415.30 (-0.88%) | 415.30 | 415.00 - 415.45 | 0.0159 times | Tue 23 June 2026 | 419.00 (-1.33%) | 430.00 | 418.00 - 430.00 | 0.0759 times | Mon 22 June 2026 | 424.65 (0.63%) | 423.00 | 421.10 - 426.00 | 0.2161 times | Fri 19 June 2026 | 422.00 (1.69%) | 418.00 | 418.00 - 426.00 | 0.2516 times | Thu 18 June 2026 | 415.00 (-0.8%) | 416.10 | 415.00 - 425.85 | 0.0659 times |
Weekly price and charts HindComposi
Strong weekly Stock price targets for HindComposi 509635 are 426.35 and 514.1
| Weekly Target 1 | 361 |
| Weekly Target 2 | 403.95 |
| Weekly Target 3 | 448.75 |
| Weekly Target 4 | 491.7 |
| Weekly Target 5 | 536.5 |
Weekly price and volumes for Hind Composi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 446.90 (9.9%) | 408.50 | 405.80 - 493.55 | 5.3397 times | Thu 25 June 2026 | 406.65 (-3.64%) | 423.00 | 405.00 - 430.00 | 0.245 times | Fri 19 June 2026 | 422.00 (2.17%) | 424.40 | 412.45 - 429.25 | 0.5498 times | Fri 12 June 2026 | 413.05 (-0.47%) | 408.00 | 401.00 - 448.00 | 0.1888 times | Fri 05 June 2026 | 415.00 (0%) | 408.75 | 398.30 - 433.00 | 0.2675 times | Fri 29 May 2026 | 415.00 (3.76%) | 401.95 | 389.90 - 437.00 | 0.5204 times | Fri 22 May 2026 | 399.95 (-4.42%) | 418.45 | 398.00 - 425.00 | 0.4475 times | Fri 15 May 2026 | 418.45 (-9.46%) | 490.00 | 416.05 - 490.00 | 1.1371 times | Fri 08 May 2026 | 462.15 (1.2%) | 461.90 | 443.00 - 480.85 | 0.5531 times | Thu 30 April 2026 | 456.65 (-5.33%) | 491.50 | 453.00 - 491.55 | 0.7511 times | Fri 24 April 2026 | 482.35 (-2.3%) | 504.75 | 456.75 - 512.55 | 3.1804 times |
Monthly price and charts HindComposi
Strong monthly Stock price targets for HindComposi 509635 are 407.33 and 470.23
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 420.52 |
| Monthly Target 3 | 457.03333333333 |
| Monthly Target 4 | 483.42 |
| Monthly Target 5 | 519.93 |
Monthly price and volumes Hind Composi
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 446.90 (8.66%) | 468.00 | 430.65 - 493.55 | 1.304 times | Tue 30 June 2026 | 411.30 (-0.89%) | 408.75 | 398.30 - 448.00 | 0.3123 times | Fri 29 May 2026 | 415.00 (-9.12%) | 461.90 | 389.90 - 490.00 | 0.6519 times | Thu 30 April 2026 | 456.65 (31.2%) | 351.60 | 351.60 - 548.95 | 3.9562 times | Mon 30 March 2026 | 348.05 (-15.51%) | 401.65 | 346.25 - 446.00 | 0.4444 times | Fri 27 February 2026 | 411.95 (1.65%) | 405.60 | 397.55 - 447.60 | 0.3433 times | Fri 30 January 2026 | 405.25 (-5.59%) | 432.30 | 402.00 - 489.00 | 0.8231 times | Wed 31 December 2025 | 429.25 (-3.55%) | 445.00 | 408.20 - 479.00 | 0.8755 times | Fri 28 November 2025 | 445.05 (-4.29%) | 471.00 | 441.95 - 518.95 | 0.6777 times | Fri 31 October 2025 | 465.00 (2.54%) | 458.65 | 436.25 - 511.00 | 0.6117 times | Tue 30 September 2025 | 453.50 (-0.67%) | 455.00 | 449.15 - 501.80 | 1.3322 times |
Indicator Analysis of HindComposi
Please login to view indicator analysis. or View indicator analysis of HindComposi 509635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Composi 509635
DMA (daily moving average) of Hind Composi 509635
| DMA period | DMA value |
| 5 day DMA | 438.86 |
| 12 day DMA | 426.27 |
| 20 day DMA | 421.29 |
| 35 day DMA | 416.15 |
| 50 day DMA | 429.59 |
| 100 day DMA | 420.52 |
| 150 day DMA | 422.69 |
| 200 day DMA | 433.54 |
EMA (exponential moving average) of Hind Composi 509635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.44 | 440.21 | 429.84 |
| 12 day EMA | 430.92 | 428.01 | 422.02 |
| 20 day EMA | 426.63 | 424.5 | 420.66 |
| 35 day EMA | 430.17 | 429.18 | 427.31 |
| 50 day EMA | 435.07 | 434.59 | 433.51 |
SMA (simple moving average) of Hind Composi 509635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 438.86 | 430.81 | 421.68 |
| 12 day SMA | 426.27 | 424.05 | 420.55 |
| 20 day SMA | 421.29 | 419.92 | 417.04 |
| 35 day SMA | 416.15 | 416 | 415.56 |
| 50 day SMA | 429.59 | 430.25 | 430.42 |
| 100 day SMA | 420.52 | 420.11 | 419.55 |
| 150 day SMA | 422.69 | 422.74 | 422.72 |
| 200 day SMA | 433.54 | 433.62 | 433.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.