Login or Join
HomepageHil 509675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hil 509675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hil
Strong Daily Stock price targets for Hil 509675 are 1424.4 and 1508.85
| Daily Target 1 | 1365.97 |
| Daily Target 2 | 1398.38 |
| Daily Target 3 | 1450.4166666667 |
| Daily Target 4 | 1482.83 |
| Daily Target 5 | 1534.87 |
Daily price and volume Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.67%) | 1418.00 | 1418.00 - 1502.45 | 1.5088 times | Fri 25 September 2026 | 1440.50 (1.91%) | 1413.85 | 1384.60 - 1445.55 | 0.4755 times | Thu 24 September 2026 | 1413.55 (0.73%) | 1396.15 | 1384.25 - 1433.55 | 1.1637 times | Wed 23 September 2026 | 1403.25 (0.71%) | 1394.50 | 1372.45 - 1410.90 | 1.2339 times | Tue 22 September 2026 | 1393.35 (-0.08%) | 1397.00 | 1369.45 - 1410.00 | 1.3804 times | Mon 21 September 2026 | 1394.50 (1.18%) | 1392.00 | 1375.00 - 1406.25 | 0.6782 times | Fri 18 September 2026 | 1378.25 (-0.34%) | 1398.80 | 1363.50 - 1399.80 | 0.4815 times | Thu 17 September 2026 | 1382.90 (0.24%) | 1393.25 | 1377.75 - 1400.00 | 0.2247 times | Wed 16 September 2026 | 1379.60 (-1.31%) | 1410.40 | 1350.00 - 1415.70 | 1.9101 times | Tue 15 September 2026 | 1397.95 (-2.7%) | 1440.65 | 1386.95 - 1459.80 | 0.943 times | Fri 11 September 2026 | 1436.70 (-0.45%) | 1420.00 | 1410.00 - 1452.00 | 2.4338 times |
Weekly price and charts Hil
Strong weekly Stock price targets for Hil 509675 are 1424.4 and 1508.85
| Weekly Target 1 | 1365.97 |
| Weekly Target 2 | 1398.38 |
| Weekly Target 3 | 1450.4166666667 |
| Weekly Target 4 | 1482.83 |
| Weekly Target 5 | 1534.87 |
Weekly price and volumes for Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.67%) | 1418.00 | 1418.00 - 1502.45 | 0.1271 times | Fri 25 September 2026 | 1440.50 (4.52%) | 1392.00 | 1369.45 - 1445.55 | 0.4154 times | Fri 18 September 2026 | 1378.25 (-4.07%) | 1440.65 | 1350.00 - 1459.80 | 0.2998 times | Fri 11 September 2026 | 1436.70 (-0.6%) | 1445.30 | 1400.05 - 1499.90 | 0.8794 times | Fri 04 September 2026 | 1445.30 (0.19%) | 1439.00 | 1414.00 - 1480.00 | 0.3887 times | Fri 28 August 2026 | 1442.55 (-4.55%) | 1525.20 | 1435.45 - 1546.50 | 0.8375 times | Fri 21 August 2026 | 1511.25 (-2.89%) | 1554.00 | 1510.00 - 1603.60 | 0.5847 times | Fri 14 August 2026 | 1556.30 (-5.06%) | 1660.55 | 1550.50 - 1724.85 | 1.3579 times | Fri 07 August 2026 | 1639.30 (22.5%) | 1255.00 | 1255.00 - 1656.00 | 4.7872 times | Fri 31 July 2026 | 1338.15 (-0.61%) | 1371.15 | 1326.95 - 1406.60 | 0.3226 times | Fri 24 July 2026 | 1346.30 (5.14%) | 1265.40 | 1253.70 - 1373.00 | 0.363 times |
Monthly price and charts Hil
Strong monthly Stock price targets for Hil 509675 are 1314.18 and 1466.63
| Monthly Target 1 | 1275.3 |
| Monthly Target 2 | 1353.05 |
| Monthly Target 3 | 1427.75 |
| Monthly Target 4 | 1505.5 |
| Monthly Target 5 | 1580.2 |
Monthly price and volumes Hil
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1430.80 (-0.5%) | 1440.50 | 1350.00 - 1502.45 | 0.3234 times | Mon 31 August 2026 | 1437.95 (7.46%) | 1255.00 | 1255.00 - 1724.85 | 1.2805 times | Fri 31 July 2026 | 1338.15 (-3.1%) | 1413.00 | 1238.65 - 1413.00 | 0.3374 times | Tue 30 June 2026 | 1380.95 (3.14%) | 1349.40 | 1241.00 - 1469.55 | 0.4453 times | Fri 29 May 2026 | 1338.85 (-1.67%) | 1331.60 | 1305.50 - 1725.00 | 0.4718 times | Thu 30 April 2026 | 1361.60 (13.03%) | 1204.90 | 1204.90 - 1509.90 | 0.4423 times | Mon 30 March 2026 | 1204.65 (-20.58%) | 1455.00 | 1197.70 - 1513.60 | 0.9567 times | Fri 27 February 2026 | 1516.90 (-5.06%) | 1587.10 | 1490.20 - 1862.00 | 0.3784 times | Fri 30 January 2026 | 1597.80 (-1.86%) | 1587.55 | 1576.75 - 1832.50 | 0.3167 times | Wed 31 December 2025 | 1628.05 (-4.21%) | 1684.30 | 1501.15 - 1750.00 | 5.0475 times | Fri 28 November 2025 | 1699.55 (-11.48%) | 1910.40 | 1647.10 - 1923.30 | 0.1733 times |
Indicator Analysis of Hil
Please login to view indicator analysis. or View indicator analysis of Hil 509675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hil 509675
DMA (daily moving average) of Hil 509675
| DMA period | DMA value |
| 5 day DMA | 1416.29 |
| 12 day DMA | 1407.88 |
| 20 day DMA | 1417.61 |
| 35 day DMA | 1476.12 |
| 50 day DMA | 1447.61 |
| 100 day DMA | 1411.37 |
| 150 day DMA | 1410.65 |
| 200 day DMA | 1470.17 |
EMA (exponential moving average) of Hil 509675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1420.27 | 1415 | 1402.25 |
| 12 day EMA | 1416.79 | 1414.24 | 1409.47 |
| 20 day EMA | 1423.88 | 1423.15 | 1421.32 |
| 35 day EMA | 1422.75 | 1422.28 | 1421.21 |
| 50 day EMA | 1430.24 | 1430.22 | 1429.8 |
SMA (simple moving average) of Hil 509675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1416.29 | 1409.03 | 1396.58 |
| 12 day SMA | 1407.88 | 1406.14 | 1405.09 |
| 20 day SMA | 1417.61 | 1418.2 | 1418.79 |
| 35 day SMA | 1476.12 | 1482.08 | 1485.16 |
| 50 day SMA | 1447.61 | 1444.6 | 1440.77 |
| 100 day SMA | 1411.37 | 1410.77 | 1410.41 |
| 150 day SMA | 1410.65 | 1412.4 | 1414.68 |
| 200 day SMA | 1470.17 | 1471.04 | 1471.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.