Login or Join
HomepageIndCard 509692 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Card 509692 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndCard
Strong Daily Stock price targets for IndCard 509692 are 217.03 and 224.98
| Daily Target 1 | 215.7 |
| Daily Target 2 | 218.35 |
| Daily Target 3 | 223.65 |
| Daily Target 4 | 226.3 |
| Daily Target 5 | 231.6 |
Daily price and volume Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (-2.73%) | 225.00 | 221.00 - 228.95 | 0.6669 times | Wed 28 January 2026 | 227.20 (3.79%) | 227.45 | 221.90 - 228.45 | 2.3225 times | Tue 27 January 2026 | 218.90 (-1.31%) | 221.80 | 215.95 - 226.70 | 3.2272 times | Fri 23 January 2026 | 221.80 (-2.74%) | 235.00 | 221.00 - 235.00 | 0.0326 times | Wed 21 January 2026 | 228.05 (1.88%) | 222.00 | 222.00 - 228.45 | 0.0595 times | Tue 20 January 2026 | 223.85 (-3.35%) | 230.00 | 222.00 - 230.25 | 2.2654 times | Mon 19 January 2026 | 231.60 (-1.72%) | 235.00 | 230.00 - 236.20 | 0.2005 times | Wed 14 January 2026 | 235.65 (2.37%) | 240.00 | 235.55 - 268.90 | 0.9117 times | Tue 13 January 2026 | 230.20 (-1.62%) | 230.30 | 230.15 - 230.30 | 0.1294 times | Mon 12 January 2026 | 234.00 (0.82%) | 233.95 | 230.00 - 234.05 | 0.1842 times | Fri 09 January 2026 | 232.10 (-3.29%) | 236.50 | 232.05 - 237.50 | 0.3894 times |
Weekly price and charts IndCard
Strong weekly Stock price targets for IndCard 509692 are 211.98 and 224.98
| Weekly Target 1 | 208.97 |
| Weekly Target 2 | 214.98 |
| Weekly Target 3 | 221.96666666667 |
| Weekly Target 4 | 227.98 |
| Weekly Target 5 | 234.97 |
Weekly price and volumes for Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (-0.36%) | 221.80 | 215.95 - 228.95 | 2.8013 times | Fri 23 January 2026 | 221.80 (-5.88%) | 235.00 | 221.00 - 236.20 | 1.1527 times | Wed 14 January 2026 | 235.65 (1.53%) | 233.95 | 230.00 - 268.90 | 0.5522 times | Fri 09 January 2026 | 232.10 (-4.88%) | 238.00 | 232.05 - 260.70 | 1.7059 times | Fri 02 January 2026 | 244.00 (2.82%) | 238.25 | 238.25 - 245.00 | 0.0814 times | Fri 26 December 2025 | 237.30 (-0.29%) | 238.10 | 237.00 - 251.10 | 2.3101 times | Fri 19 December 2025 | 238.00 (-1.04%) | 244.00 | 236.70 - 246.00 | 0.1776 times | Fri 12 December 2025 | 240.50 (0.1%) | 245.00 | 237.00 - 248.70 | 0.2385 times | Fri 05 December 2025 | 240.25 (-3.92%) | 249.05 | 240.25 - 266.15 | 0.2716 times | Fri 28 November 2025 | 250.05 (-1.42%) | 263.00 | 250.05 - 263.70 | 0.7087 times | Fri 21 November 2025 | 253.65 (-2.22%) | 260.00 | 253.15 - 278.65 | 1.7663 times |
Monthly price and charts IndCard
Strong monthly Stock price targets for IndCard 509692 are 192 and 244.95
| Monthly Target 1 | 182.33 |
| Monthly Target 2 | 201.67 |
| Monthly Target 3 | 235.28333333333 |
| Monthly Target 4 | 254.62 |
| Monthly Target 5 | 288.23 |
Monthly price and volumes Ind Card
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 221.00 (-9.59%) | 240.00 | 215.95 - 268.90 | 0.3088 times | Wed 31 December 2025 | 244.45 (-2.24%) | 249.05 | 236.70 - 266.15 | 0.1503 times | Fri 28 November 2025 | 250.05 (-3.21%) | 257.00 | 243.50 - 278.65 | 0.2304 times | Fri 31 October 2025 | 258.35 (-0.33%) | 259.20 | 245.00 - 299.00 | 0.1144 times | Tue 30 September 2025 | 259.20 (-2.78%) | 266.60 | 245.00 - 322.90 | 1.0902 times | Fri 29 August 2025 | 266.60 (-7.24%) | 295.00 | 260.00 - 319.35 | 1.7905 times | Thu 31 July 2025 | 287.40 (-6.41%) | 312.00 | 279.20 - 334.75 | 1.1282 times | Mon 30 June 2025 | 307.10 (-11.02%) | 356.95 | 278.30 - 361.70 | 2.8906 times | Fri 30 May 2025 | 345.15 (14.57%) | 299.20 | 294.75 - 382.00 | 1.3984 times | Wed 30 April 2025 | 301.25 (28.74%) | 244.50 | 222.00 - 338.25 | 0.8983 times | Fri 28 March 2025 | 234.00 (-3.86%) | 231.45 | 215.00 - 280.95 | 0.4523 times |
Indicator Analysis of IndCard
Please login to view indicator analysis. or View indicator analysis of IndCard 509692 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ind Card 509692
DMA (daily moving average) of Ind Card 509692
| DMA period | DMA value |
| 5 day DMA | 223.39 |
| 12 day DMA | 228.7 |
| 20 day DMA | 233.9 |
| 35 day DMA | 237.69 |
| 50 day DMA | 242.76 |
| 100 day DMA | 252.58 |
| 150 day DMA | 269.23 |
| 200 day DMA | 277.68 |
EMA (exponential moving average) of Ind Card 509692
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 225.31 | 224.36 |
| 12 day EMA | 228.24 | 229.56 | 229.99 |
| 20 day EMA | 231.99 | 233.15 | 233.78 |
| 35 day EMA | 237.1 | 238.05 | 238.69 |
| 50 day EMA | 241.49 | 242.33 | 242.95 |
SMA (simple moving average) of Ind Card 509692
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.39 | 223.96 | 224.84 |
| 12 day SMA | 228.7 | 230.9 | 231.83 |
| 20 day SMA | 233.9 | 235.1 | 236.3 |
| 35 day SMA | 237.69 | 238.31 | 238.83 |
| 50 day SMA | 242.76 | 243.23 | 243.62 |
| 100 day SMA | 252.58 | 253.09 | 253.53 |
| 150 day SMA | 269.23 | 270.02 | 270.81 |
| 200 day SMA | 277.68 | 277.82 | 277.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.