Login or Join
HomepageIntConveyor 509709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Int Conveyor 509709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IntConveyor
Strong Daily Stock price targets for IntConveyor 509709 are 79.59 and 80.31
| Daily Target 1 | 79.45 |
| Daily Target 2 | 79.73 |
| Daily Target 3 | 80.173333333333 |
| Daily Target 4 | 80.45 |
| Daily Target 5 | 80.89 |
Daily price and volume Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (0.13%) | 80.01 | 79.90 - 80.62 | 0.9201 times | Mon 28 September 2026 | 79.90 (-1.83%) | 80.59 | 79.80 - 80.59 | 1.7526 times | Fri 25 September 2026 | 81.39 (1.61%) | 82.00 | 80.00 - 83.95 | 0.737 times | Thu 24 September 2026 | 80.10 (-0.99%) | 81.98 | 80.00 - 83.64 | 2.1404 times | Wed 23 September 2026 | 80.90 (4.25%) | 77.75 | 77.00 - 81.42 | 2.2563 times | Tue 22 September 2026 | 77.60 (2.71%) | 75.55 | 75.55 - 78.00 | 0.7654 times | Mon 21 September 2026 | 75.55 (-1.19%) | 76.75 | 75.05 - 77.08 | 0.6769 times | Fri 18 September 2026 | 76.46 (0.35%) | 76.78 | 76.16 - 77.92 | 0.183 times | Thu 17 September 2026 | 76.19 (1.14%) | 75.87 | 75.87 - 79.80 | 0.2222 times | Wed 16 September 2026 | 75.33 (-0.88%) | 76.04 | 75.20 - 76.68 | 0.3461 times | Tue 15 September 2026 | 76.00 (-2.89%) | 79.19 | 76.00 - 79.20 | 0.8627 times |
Weekly price and charts IntConveyor
Strong weekly Stock price targets for IntConveyor 509709 are 79.49 and 80.31
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.66 |
| Weekly Target 3 | 80.14 |
| Weekly Target 4 | 80.48 |
| Weekly Target 5 | 80.96 |
Weekly price and volumes for Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (-1.71%) | 80.59 | 79.80 - 80.62 | 0.6022 times | Fri 25 September 2026 | 81.39 (6.45%) | 76.75 | 75.05 - 83.95 | 1.4818 times | Fri 18 September 2026 | 76.46 (-2.3%) | 79.19 | 75.20 - 79.80 | 0.3637 times | Fri 11 September 2026 | 78.26 (-3.51%) | 83.01 | 75.77 - 83.01 | 0.6229 times | Fri 04 September 2026 | 81.11 (0.53%) | 75.41 | 75.41 - 84.00 | 1.6404 times | Fri 28 August 2026 | 80.68 (4.25%) | 78.94 | 75.00 - 82.00 | 1.5027 times | Fri 21 August 2026 | 77.39 (1.23%) | 81.23 | 75.80 - 82.50 | 1.4715 times | Fri 14 August 2026 | 76.45 (2.34%) | 75.60 | 72.33 - 80.00 | 1.546 times | Fri 07 August 2026 | 74.70 (0.57%) | 74.62 | 73.61 - 76.40 | 0.366 times | Fri 31 July 2026 | 74.28 (-1.17%) | 77.90 | 72.69 - 89.00 | 0.4029 times | Fri 24 July 2026 | 75.16 (-3.27%) | 78.60 | 73.09 - 79.00 | 0.3436 times |
Monthly price and charts IntConveyor
Strong monthly Stock price targets for IntConveyor 509709 are 73.05 and 82
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 75.37 |
| Monthly Target 3 | 79.683333333333 |
| Monthly Target 4 | 84.32 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Int Conveyor
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 80.00 (-0.88%) | 84.00 | 75.05 - 84.00 | 1.3254 times | Mon 31 August 2026 | 80.71 (8.66%) | 74.62 | 72.33 - 82.50 | 1.4295 times | Fri 31 July 2026 | 74.28 (-6.79%) | 79.98 | 72.69 - 89.00 | 0.6588 times | Tue 30 June 2026 | 79.69 (-2.75%) | 87.80 | 77.00 - 88.99 | 1.5338 times | Fri 29 May 2026 | 81.94 (6.72%) | 82.70 | 76.20 - 86.04 | 1.0877 times | Thu 30 April 2026 | 76.78 (27.75%) | 72.00 | 63.00 - 82.90 | 1.3145 times | Mon 30 March 2026 | 60.10 (-23.24%) | 75.21 | 59.84 - 78.51 | 0.7469 times | Fri 27 February 2026 | 78.30 (-1.02%) | 77.90 | 71.93 - 85.25 | 0.4888 times | Fri 30 January 2026 | 79.11 (-10.43%) | 88.40 | 75.55 - 91.70 | 0.6293 times | Wed 31 December 2025 | 88.32 (1.04%) | 86.96 | 82.45 - 96.16 | 0.7852 times | Fri 28 November 2025 | 87.41 (-6.74%) | 93.58 | 86.00 - 98.20 | 1.8804 times |
Indicator Analysis of IntConveyor
Please login to view indicator analysis. or View indicator analysis of IntConveyor 509709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Int Conveyor 509709
DMA (daily moving average) of Int Conveyor 509709
| DMA period | DMA value |
| 5 day DMA | 80.46 |
| 12 day DMA | 78.14 |
| 20 day DMA | 78.6 |
| 35 day DMA | 77.81 |
| 50 day DMA | 76.97 |
| 100 day DMA | 78.58 |
| 150 day DMA | 77.25 |
| 200 day DMA | 78.99 |
EMA (exponential moving average) of Int Conveyor 509709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.82 | 79.73 | 79.64 |
| 12 day EMA | 78.98 | 78.79 | 78.59 |
| 20 day EMA | 78.55 | 78.4 | 78.24 |
| 35 day EMA | 77.89 | 77.77 | 77.64 |
| 50 day EMA | 77.44 | 77.34 | 77.24 |
SMA (simple moving average) of Int Conveyor 509709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.46 | 79.98 | 79.11 |
| 12 day SMA | 78.14 | 77.89 | 77.66 |
| 20 day SMA | 78.6 | 78.63 | 78.67 |
| 35 day SMA | 77.81 | 77.66 | 77.52 |
| 50 day SMA | 76.97 | 76.95 | 76.9 |
| 100 day SMA | 78.58 | 78.6 | 78.6 |
| 150 day SMA | 77.25 | 77.27 | 77.27 |
| 200 day SMA | 78.99 | 79.02 | 79.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.