Login or Join
HomepageJayshreTea 509715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jayshre Tea 509715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JayshreTea
Strong Daily Stock price targets for JayshreTea 509715 are 86.56 and 90.21
| Daily Target 1 | 84.06 |
| Daily Target 2 | 85.41 |
| Daily Target 3 | 87.706666666667 |
| Daily Target 4 | 89.06 |
| Daily Target 5 | 91.36 |
Daily price and volume Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.77 (-2.96%) | 86.35 | 86.35 - 90.00 | 0.465 times | Fri 25 September 2026 | 89.42 (1.64%) | 88.01 | 87.90 - 89.42 | 0.7407 times | Thu 24 September 2026 | 87.98 (-1.46%) | 89.43 | 86.59 - 89.76 | 2.8666 times | Wed 23 September 2026 | 89.28 (0.31%) | 88.25 | 88.25 - 90.90 | 1.729 times | Tue 22 September 2026 | 89.00 (-1.39%) | 90.25 | 89.00 - 90.68 | 0.179 times | Mon 21 September 2026 | 90.25 (0.21%) | 88.71 | 88.71 - 90.45 | 0.4656 times | Fri 18 September 2026 | 90.06 (0.72%) | 91.53 | 89.98 - 91.53 | 0.7962 times | Thu 17 September 2026 | 89.42 (0.09%) | 89.65 | 89.37 - 90.88 | 0.7493 times | Wed 16 September 2026 | 89.34 (-1.82%) | 92.75 | 89.25 - 92.75 | 0.2368 times | Tue 15 September 2026 | 91.00 (-1.9%) | 93.48 | 90.51 - 93.77 | 1.7719 times | Fri 11 September 2026 | 92.76 (-2.72%) | 94.00 | 92.41 - 94.86 | 5.3409 times |
Weekly price and charts JayshreTea
Strong weekly Stock price targets for JayshreTea 509715 are 86.56 and 90.21
| Weekly Target 1 | 84.06 |
| Weekly Target 2 | 85.41 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 89.06 |
| Weekly Target 5 | 91.36 |
Weekly price and volumes for Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.77 (-2.96%) | 86.35 | 86.35 - 90.00 | 0.0036 times | Fri 25 September 2026 | 89.42 (-0.71%) | 88.71 | 86.59 - 90.90 | 0.0468 times | Fri 18 September 2026 | 90.06 (-2.91%) | 93.48 | 89.25 - 93.77 | 0.0278 times | Fri 11 September 2026 | 92.76 (-6.39%) | 99.09 | 92.41 - 101.62 | 0.1194 times | Fri 04 September 2026 | 99.09 (0.11%) | 99.50 | 95.10 - 102.03 | 0.1081 times | Fri 28 August 2026 | 98.98 (-2.75%) | 103.89 | 98.33 - 112.75 | 0.5191 times | Fri 21 August 2026 | 101.78 (10.76%) | 92.50 | 86.35 - 107.71 | 8.9647 times | Fri 14 August 2026 | 91.89 (5.38%) | 87.32 | 85.13 - 92.50 | 0.0773 times | Fri 07 August 2026 | 87.20 (7.75%) | 82.90 | 82.56 - 91.00 | 0.1079 times | Fri 31 July 2026 | 80.93 (1.06%) | 81.59 | 78.30 - 82.80 | 0.0252 times | Fri 24 July 2026 | 80.08 (-2.79%) | 81.41 | 79.71 - 86.00 | 0.0216 times |
Monthly price and charts JayshreTea
Strong monthly Stock price targets for JayshreTea 509715 are 78.72 and 94.4
| Monthly Target 1 | 76.04 |
| Monthly Target 2 | 81.4 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 97.08 |
| Monthly Target 5 | 107.4 |
Monthly price and volumes Jayshre Tea
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 86.77 (-11.08%) | 97.35 | 86.35 - 102.03 | 0.2328 times | Mon 31 August 2026 | 97.58 (20.57%) | 82.90 | 82.56 - 112.75 | 7.7949 times | Fri 31 July 2026 | 80.93 (-6.66%) | 86.80 | 78.30 - 87.56 | 0.1637 times | Tue 30 June 2026 | 86.70 (4.14%) | 83.50 | 81.40 - 94.99 | 0.2592 times | Fri 29 May 2026 | 83.25 (-7.96%) | 93.19 | 82.49 - 99.74 | 0.3023 times | Thu 30 April 2026 | 90.45 (25.22%) | 72.23 | 72.23 - 93.65 | 0.1933 times | Mon 30 March 2026 | 72.23 (-11.71%) | 81.01 | 70.62 - 90.99 | 0.4326 times | Fri 27 February 2026 | 81.81 (-0.75%) | 84.00 | 79.01 - 90.95 | 0.1704 times | Fri 30 January 2026 | 82.43 (-5.29%) | 87.64 | 80.20 - 89.85 | 0.0799 times | Wed 31 December 2025 | 87.03 (-1.62%) | 91.80 | 82.31 - 91.80 | 0.3709 times | Fri 28 November 2025 | 88.46 (-7.94%) | 96.83 | 87.50 - 99.41 | 0.2101 times |
Indicator Analysis of JayshreTea
Please login to view indicator analysis. or View indicator analysis of JayshreTea 509715 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jayshre Tea 509715
DMA (daily moving average) of Jayshre Tea 509715
| DMA period | DMA value |
| 5 day DMA | 88.49 |
| 12 day DMA | 90.05 |
| 20 day DMA | 93.08 |
| 35 day DMA | 94.07 |
| 50 day DMA | 90.75 |
| 100 day DMA | 88.78 |
| 150 day DMA | 87 |
| 200 day DMA | 86.58 |
EMA (exponential moving average) of Jayshre Tea 509715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.44 | 89.28 | 89.21 |
| 12 day EMA | 90.25 | 90.88 | 91.14 |
| 20 day EMA | 91.45 | 91.94 | 92.2 |
| 35 day EMA | 90.69 | 90.92 | 91.01 |
| 50 day EMA | 89.9 | 90.03 | 90.05 |
SMA (simple moving average) of Jayshre Tea 509715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.49 | 89.19 | 89.31 |
| 12 day SMA | 90.05 | 90.76 | 91.16 |
| 20 day SMA | 93.08 | 93.69 | 94.22 |
| 35 day SMA | 94.07 | 94.09 | 94.1 |
| 50 day SMA | 90.75 | 90.67 | 90.51 |
| 100 day SMA | 88.78 | 88.87 | 88.92 |
| 150 day SMA | 87 | 86.99 | 86.94 |
| 200 day SMA | 86.58 | 86.59 | 86.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.