Login or Join
HomepageModernShare 509760 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modern Share 509760 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ModernShare
Strong Daily Stock price targets for ModernShare 509760 are 33.05 and 34.99
| Daily Target 1 | 32.72 |
| Daily Target 2 | 33.37 |
| Daily Target 3 | 34.66 |
| Daily Target 4 | 35.31 |
| Daily Target 5 | 36.6 |
Daily price and volume Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.02 (-5.47%) | 35.95 | 34.01 - 35.95 | 0.3442 times | Wed 01 July 2026 | 35.99 (0.95%) | 33.00 | 33.00 - 36.30 | 0.4883 times | Tue 30 June 2026 | 35.65 (0%) | 33.00 | 33.00 - 37.90 | 0.8895 times | Mon 29 June 2026 | 35.65 (0.11%) | 36.96 | 35.62 - 36.96 | 0.1838 times | Thu 25 June 2026 | 35.61 (-2.22%) | 38.49 | 35.60 - 38.49 | 2.3113 times | Wed 24 June 2026 | 36.42 (1.51%) | 36.25 | 35.50 - 37.89 | 2.8306 times | Tue 23 June 2026 | 35.88 (-5%) | 37.50 | 35.53 - 37.50 | 0.6738 times | Mon 22 June 2026 | 37.77 (3.74%) | 37.15 | 35.21 - 39.92 | 0.3175 times | Fri 19 June 2026 | 36.41 (2.65%) | 37.99 | 36.01 - 37.99 | 0.8852 times | Thu 18 June 2026 | 35.47 (0.51%) | 36.99 | 35.00 - 37.20 | 1.0758 times | Wed 17 June 2026 | 35.29 (-4.72%) | 35.11 | 35.11 - 36.97 | 1.1656 times |
Weekly price and charts ModernShare
Strong weekly Stock price targets for ModernShare 509760 are 31.06 and 35.96
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 32.05 |
| Weekly Target 3 | 34.973333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.02 (-4.47%) | 36.96 | 33.00 - 37.90 | 0.1922 times | Thu 25 June 2026 | 35.61 (-2.2%) | 37.15 | 35.21 - 39.92 | 0.6185 times | Fri 19 June 2026 | 36.41 (4.03%) | 41.70 | 35.00 - 45.50 | 5.6898 times | Fri 12 June 2026 | 35.00 (2.94%) | 32.10 | 31.40 - 37.00 | 0.3466 times | Fri 05 June 2026 | 34.00 (6.28%) | 30.10 | 28.36 - 34.85 | 0.5279 times | Fri 29 May 2026 | 31.99 (-0.03%) | 32.00 | 30.90 - 32.80 | 0.1098 times | Fri 22 May 2026 | 32.00 (13.39%) | 28.22 | 27.87 - 32.50 | 0.1927 times | Fri 15 May 2026 | 28.22 (-18.08%) | 34.00 | 27.66 - 34.25 | 0.5409 times | Fri 08 May 2026 | 34.45 (5.03%) | 35.60 | 32.40 - 35.60 | 0.3982 times | Thu 30 April 2026 | 32.80 (-3.87%) | 36.98 | 32.16 - 38.00 | 1.3834 times | Fri 24 April 2026 | 34.12 (17.53%) | 29.00 | 27.80 - 35.00 | 0.7396 times |
Monthly price and charts ModernShare
Strong monthly Stock price targets for ModernShare 509760 are 33.51 and 36.81
| Monthly Target 1 | 31.14 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 34.44 |
| Monthly Target 4 | 35.88 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Modern Share
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.02 (-4.57%) | 33.00 | 33.00 - 36.30 | 0.0389 times | Tue 30 June 2026 | 35.65 (11.44%) | 30.10 | 28.36 - 45.50 | 3.3765 times | Fri 29 May 2026 | 31.99 (-2.47%) | 35.60 | 27.66 - 35.60 | 0.575 times | Thu 30 April 2026 | 32.80 (24.2%) | 25.09 | 25.09 - 38.00 | 1.2819 times | Mon 30 March 2026 | 26.41 (-7.69%) | 27.99 | 24.70 - 30.90 | 0.5699 times | Fri 27 February 2026 | 28.61 (-25.16%) | 39.99 | 27.99 - 39.99 | 0.9127 times | Fri 30 January 2026 | 38.23 (-3.26%) | 39.52 | 36.65 - 43.00 | 0.5163 times | Wed 31 December 2025 | 39.52 (-5.43%) | 41.79 | 38.15 - 48.00 | 0.4777 times | Fri 28 November 2025 | 41.79 (-2.99%) | 43.94 | 38.00 - 45.30 | 1.4265 times | Fri 31 October 2025 | 43.08 (0.75%) | 41.50 | 37.56 - 48.00 | 0.8247 times | Tue 30 September 2025 | 42.76 (-1.47%) | 43.40 | 39.00 - 47.50 | 0.861 times |
Indicator Analysis of ModernShare
Please login to view indicator analysis. or View indicator analysis of ModernShare 509760 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modern Share 509760
DMA (daily moving average) of Modern Share 509760
| DMA period | DMA value |
| 5 day DMA | 35.38 |
| 12 day DMA | 35.93 |
| 20 day DMA | 35.62 |
| 35 day DMA | 33.73 |
| 50 day DMA | 33.66 |
| 100 day DMA | 32.34 |
| 150 day DMA | 35.1 |
| 200 day DMA | 36.93 |
EMA (exponential moving average) of Modern Share 509760
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.29 | 35.92 | 35.88 |
| 12 day EMA | 35.53 | 35.81 | 35.78 |
| 20 day EMA | 35.2 | 35.32 | 35.25 |
| 35 day EMA | 34.51 | 34.54 | 34.45 |
| 50 day EMA | 33.45 | 33.43 | 33.33 |
SMA (simple moving average) of Modern Share 509760
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.38 | 35.86 | 35.84 |
| 12 day SMA | 35.93 | 36.6 | 36.52 |
| 20 day SMA | 35.62 | 35.52 | 35.32 |
| 35 day SMA | 33.73 | 33.72 | 33.67 |
| 50 day SMA | 33.66 | 33.57 | 33.43 |
| 100 day SMA | 32.34 | 32.39 | 32.41 |
| 150 day SMA | 35.1 | 35.16 | 35.2 |
| 200 day SMA | 36.93 | 36.97 | 37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.