Login or Join
HomepageMaproIndustries 509762 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mapro Industries 509762 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaproIndustries
Strong Daily Stock price targets for MaproIndustries 509762 are 60.76 and 60.76
| Daily Target 1 | 60.76 |
| Daily Target 2 | 60.76 |
| Daily Target 3 | 60.76 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 60.76 |
Daily price and volume Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (4.99%) | 60.76 | 60.76 - 60.76 | 0.0476 times | Thu 24 September 2026 | 57.87 (4.99%) | 57.87 | 57.87 - 57.87 | 5.0737 times | Wed 23 September 2026 | 55.12 (4.99%) | 55.12 | 55.12 - 55.12 | 0.0019 times | Tue 22 September 2026 | 52.50 (5%) | 51.00 | 49.50 - 52.50 | 4.2793 times | Mon 21 September 2026 | 50.00 (-1.85%) | 52.00 | 48.40 - 53.40 | 0.2114 times | Fri 18 September 2026 | 50.94 (-5%) | 50.94 | 50.94 - 50.94 | 0.0237 times | Thu 17 September 2026 | 53.62 (4.93%) | 51.20 | 48.65 - 53.65 | 0.3004 times | Wed 16 September 2026 | 51.10 (2.2%) | 47.64 | 47.64 - 51.10 | 0.0468 times | Tue 15 September 2026 | 50.00 (0%) | 50.00 | 50.00 - 52.00 | 0.0106 times | Fri 11 September 2026 | 50.00 (-0.99%) | 50.00 | 50.00 - 50.00 | 0.0046 times | Thu 10 September 2026 | 50.50 (-0.9%) | 49.95 | 49.95 - 50.50 | 1.9437 times |
Weekly price and charts MaproIndustries
Strong weekly Stock price targets for MaproIndustries 509762 are 54.58 and 66.94
| Weekly Target 1 | 44.28 |
| Weekly Target 2 | 52.52 |
| Weekly Target 3 | 56.64 |
| Weekly Target 4 | 64.88 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (19.28%) | 52.00 | 48.40 - 60.76 | 3.3793 times | Fri 18 September 2026 | 50.94 (1.88%) | 50.00 | 47.64 - 53.65 | 0.1341 times | Fri 11 September 2026 | 50.00 (-3.55%) | 51.50 | 49.95 - 53.04 | 1.7313 times | Fri 04 September 2026 | 51.84 (2.96%) | 49.84 | 49.36 - 51.84 | 0.1874 times | Fri 28 August 2026 | 50.35 (-9.25%) | 54.50 | 50.30 - 54.50 | 0.4093 times | Fri 21 August 2026 | 55.48 (-9.57%) | 60.13 | 55.48 - 60.13 | 1.3266 times | Fri 14 August 2026 | 61.35 (-9.57%) | 66.49 | 61.35 - 66.49 | 0.6385 times | Fri 07 August 2026 | 67.84 (20.39%) | 59.16 | 59.16 - 67.84 | 0.7865 times | Fri 31 July 2026 | 56.35 (27.55%) | 44.18 | 41.98 - 56.35 | 0.5457 times | Fri 24 July 2026 | 44.18 (27.5%) | 36.30 | 36.00 - 44.19 | 0.8612 times | Fri 17 July 2026 | 34.65 (24.64%) | 29.19 | 26.70 - 34.65 | 3.0778 times |
Monthly price and charts MaproIndustries
Strong monthly Stock price targets for MaproIndustries 509762 are 54.2 and 67.32
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 52.01 |
| Monthly Target 3 | 56.386666666667 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 69.51 |
Monthly price and volumes Mapro Industries
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 60.76 (21.91%) | 49.84 | 47.64 - 60.76 | 1.2918 times | Mon 31 August 2026 | 49.84 (-11.55%) | 59.16 | 49.36 - 67.84 | 0.7634 times | Fri 31 July 2026 | 56.35 (86.96%) | 31.64 | 24.03 - 56.35 | 3.0888 times | Tue 30 June 2026 | 30.14 (-28.37%) | 42.08 | 29.75 - 49.40 | 0.467 times | Fri 29 May 2026 | 42.08 (-11.41%) | 47.97 | 39.86 - 49.50 | 0.0197 times | Thu 30 April 2026 | 47.50 (-1.06%) | 49.00 | 39.71 - 53.91 | 0.6223 times | Fri 27 March 2026 | 48.01 (-5.7%) | 51.41 | 47.61 - 51.92 | 1.0817 times | Fri 27 February 2026 | 50.91 (1.23%) | 52.80 | 45.31 - 57.68 | 0.6892 times | Fri 30 January 2026 | 50.29 (-40.82%) | 82.39 | 45.39 - 96.65 | 0.9345 times | Wed 31 December 2025 | 84.98 (77.49%) | 45.50 | 45.49 - 85.65 | 1.0418 times | Mon 24 November 2025 | 47.88 (-6.12%) | 48.50 | 43.32 - 50.87 | 0.1611 times |
Indicator Analysis of MaproIndustries
Please login to view indicator analysis. or View indicator analysis of MaproIndustries 509762 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mapro Industries 509762
DMA (daily moving average) of Mapro Industries 509762
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 52.78 |
| 20 day DMA | 52 |
| 35 day DMA | 55.08 |
| 50 day DMA | 53.45 |
| 100 day DMA | 45.91 |
| 150 day DMA | 47.17 |
| 200 day DMA | 50.49 |
EMA (exponential moving average) of Mapro Industries 509762
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.53 | 54.42 | 52.69 |
| 12 day EMA | 54.15 | 52.95 | 52.06 |
| 20 day EMA | 53.37 | 52.59 | 52.03 |
| 35 day EMA | 52.13 | 51.62 | 51.25 |
| 50 day EMA | 51.75 | 51.38 | 51.12 |
SMA (simple moving average) of Mapro Industries 509762
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 53.29 | 52.44 |
| 12 day SMA | 52.78 | 52.05 | 51.56 |
| 20 day SMA | 52 | 51.52 | 51.25 |
| 35 day SMA | 55.08 | 55.24 | 55.45 |
| 50 day SMA | 53.45 | 52.89 | 52.37 |
| 100 day SMA | 45.91 | 45.77 | 45.65 |
| 150 day SMA | 47.17 | 47.08 | 47 |
| 200 day SMA | 50.49 | 50.45 | 50.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.