Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 239.38 and 243.08
| Daily Target 1 | 238.37 |
| Daily Target 2 | 240.38 |
| Daily Target 3 | 242.06666666667 |
| Daily Target 4 | 244.08 |
| Daily Target 5 | 245.77 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.40 (0.04%) | 243.75 | 240.05 - 243.75 | 0.4228 times | Thu 24 September 2026 | 242.30 (-3.23%) | 245.40 | 241.60 - 251.50 | 1.1691 times | Wed 23 September 2026 | 250.40 (1.62%) | 246.45 | 246.45 - 252.50 | 0.8793 times | Tue 22 September 2026 | 246.40 (1.25%) | 245.70 | 244.90 - 248.90 | 0.6723 times | Mon 21 September 2026 | 243.35 (-0.57%) | 246.05 | 242.65 - 247.50 | 0.3739 times | Fri 18 September 2026 | 244.75 (0.55%) | 247.50 | 241.40 - 247.50 | 1.151 times | Thu 17 September 2026 | 243.40 (0%) | 243.95 | 241.70 - 248.00 | 0.5063 times | Wed 16 September 2026 | 243.40 (0.23%) | 245.80 | 238.20 - 248.90 | 1.1815 times | Tue 15 September 2026 | 242.85 (-4.39%) | 259.05 | 240.00 - 259.05 | 1.8888 times | Fri 11 September 2026 | 254.00 (-3.27%) | 259.15 | 250.65 - 259.15 | 1.755 times | Thu 10 September 2026 | 262.60 (-1.85%) | 267.00 | 260.00 - 276.60 | 3.6172 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 235 and 247.45
| Weekly Target 1 | 232.53 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 244.98333333333 |
| Weekly Target 4 | 249.92 |
| Weekly Target 5 | 257.43 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.40 (-0.96%) | 246.05 | 240.05 - 252.50 | 0.0791 times | Fri 18 September 2026 | 244.75 (-3.64%) | 259.05 | 238.20 - 259.05 | 0.1063 times | Fri 11 September 2026 | 254.00 (-0.39%) | 255.20 | 245.00 - 276.60 | 0.291 times | Fri 04 September 2026 | 255.00 (-3.13%) | 262.30 | 251.95 - 270.35 | 0.2374 times | Fri 28 August 2026 | 263.25 (-3.87%) | 273.95 | 260.00 - 275.80 | 0.1272 times | Fri 21 August 2026 | 273.85 (-1.19%) | 275.05 | 268.00 - 279.95 | 0.0965 times | Fri 14 August 2026 | 277.15 (0.98%) | 279.10 | 274.15 - 295.15 | 0.175 times | Fri 07 August 2026 | 274.45 (-7.87%) | 293.35 | 271.40 - 310.00 | 0.2886 times | Fri 31 July 2026 | 297.90 (-6.7%) | 319.20 | 258.40 - 330.00 | 1.7547 times | Fri 24 July 2026 | 319.30 (34.02%) | 243.10 | 239.80 - 320.80 | 6.8441 times | Fri 17 July 2026 | 238.25 (13%) | 213.85 | 211.90 - 240.05 | 0.2822 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 221.1 and 259.5
| Monthly Target 1 | 214 |
| Monthly Target 2 | 228.2 |
| Monthly Target 3 | 252.4 |
| Monthly Target 4 | 266.6 |
| Monthly Target 5 | 290.8 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 242.40 (-7.71%) | 262.95 | 238.20 - 276.60 | 0.4229 times | Mon 31 August 2026 | 262.65 (-11.83%) | 293.35 | 258.70 - 310.00 | 0.4308 times | Fri 31 July 2026 | 297.90 (50.91%) | 198.30 | 198.30 - 330.00 | 5.6421 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.403 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.2552 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.3327 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.4918 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.2795 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 1.6137 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1282 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2225 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 244.97 |
| 12 day DMA | 248.62 |
| 20 day DMA | 252.17 |
| 35 day DMA | 262.18 |
| 50 day DMA | 270.06 |
| 100 day DMA | 227.03 |
| 150 day DMA | 209.26 |
| 200 day DMA | 206.51 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.58 | 245.67 | 247.36 |
| 12 day EMA | 247.98 | 249 | 250.22 |
| 20 day EMA | 251.99 | 253 | 254.13 |
| 35 day EMA | 257.46 | 258.35 | 259.3 |
| 50 day EMA | 263.5 | 264.36 | 265.26 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.97 | 245.44 | 245.66 |
| 12 day SMA | 248.62 | 249.29 | 249.93 |
| 20 day SMA | 252.17 | 253.09 | 254.52 |
| 35 day SMA | 262.18 | 263.49 | 264.69 |
| 50 day SMA | 270.06 | 269.86 | 269.46 |
| 100 day SMA | 227.03 | 226.4 | 225.78 |
| 150 day SMA | 209.26 | 208.9 | 208.57 |
| 200 day SMA | 206.51 | 206.37 | 206.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.