Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 181.78 and 186.93
| Daily Target 1 | 180.75 |
| Daily Target 2 | 182.8 |
| Daily Target 3 | 185.9 |
| Daily Target 4 | 187.95 |
| Daily Target 5 | 191.05 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.85 (-1.78%) | 188.30 | 183.85 - 189.00 | 0.0501 times | Wed 28 January 2026 | 188.20 (4.41%) | 180.30 | 180.30 - 190.75 | 0.0601 times | Tue 27 January 2026 | 180.25 (-0.77%) | 179.05 | 178.05 - 181.60 | 3.7909 times | Fri 23 January 2026 | 181.65 (-1.78%) | 184.95 | 180.40 - 185.85 | 2.9982 times | Thu 22 January 2026 | 184.95 (0.03%) | 181.60 | 181.45 - 187.40 | 2.8439 times | Wed 21 January 2026 | 184.90 (1.76%) | 180.05 | 179.00 - 187.55 | 0.0351 times | Tue 20 January 2026 | 181.70 (-3.63%) | 188.55 | 180.60 - 188.55 | 0.0488 times | Mon 19 January 2026 | 188.55 (0.67%) | 187.20 | 185.40 - 190.00 | 0.0867 times | Fri 16 January 2026 | 187.30 (-1.55%) | 189.60 | 186.10 - 189.80 | 0.0551 times | Wed 14 January 2026 | 190.25 (2.18%) | 186.35 | 186.35 - 191.25 | 0.0311 times | Tue 13 January 2026 | 186.20 (-4.12%) | 192.10 | 185.10 - 195.85 | 0.1211 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 181.45 and 194.15
| Weekly Target 1 | 171.85 |
| Weekly Target 2 | 178.35 |
| Weekly Target 3 | 184.55 |
| Weekly Target 4 | 191.05 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.85 (1.76%) | 179.05 | 178.05 - 190.75 | 3.4246 times | Fri 23 January 2026 | 181.65 (-3.02%) | 187.20 | 179.00 - 190.00 | 5.2785 times | Fri 16 January 2026 | 187.30 (-6.75%) | 200.00 | 185.10 - 200.00 | 0.2285 times | Fri 09 January 2026 | 200.85 (-5.55%) | 210.00 | 198.05 - 212.35 | 0.0798 times | Fri 02 January 2026 | 212.65 (2.04%) | 208.55 | 205.35 - 213.35 | 0.1431 times | Fri 26 December 2025 | 208.40 (-0.19%) | 208.85 | 208.05 - 213.95 | 0.0697 times | Fri 19 December 2025 | 208.80 (-1.74%) | 211.90 | 202.55 - 213.00 | 0.1431 times | Fri 12 December 2025 | 212.50 (0.02%) | 212.15 | 203.00 - 216.10 | 0.1251 times | Fri 05 December 2025 | 212.45 (-2.92%) | 220.05 | 210.00 - 224.40 | 0.265 times | Fri 28 November 2025 | 218.85 (-2.23%) | 222.65 | 217.25 - 225.70 | 0.2425 times | Fri 21 November 2025 | 223.85 (-5.49%) | 234.00 | 222.75 - 240.25 | 0.3866 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 163.8 and 199.1
| Monthly Target 1 | 156.78 |
| Monthly Target 2 | 170.82 |
| Monthly Target 3 | 192.08333333333 |
| Monthly Target 4 | 206.12 |
| Monthly Target 5 | 227.38 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 184.85 (-12.66%) | 211.30 | 178.05 - 213.35 | 1.767 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.1416 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2457 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.1053 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 0.9864 times | Fri 29 August 2025 | 215.45 (-1.91%) | 216.05 | 203.10 - 226.70 | 0.2302 times | Thu 31 July 2025 | 219.65 (3.8%) | 212.50 | 210.90 - 243.10 | 1.0577 times | Mon 30 June 2025 | 211.60 (3.3%) | 205.10 | 198.25 - 222.95 | 0.4391 times | Fri 30 May 2025 | 204.85 (7.53%) | 191.10 | 183.80 - 218.20 | 0.5032 times | Wed 30 April 2025 | 190.50 (5.28%) | 178.20 | 178.20 - 208.80 | 0.5238 times | Fri 28 March 2025 | 180.95 (2.43%) | 177.75 | 170.40 - 214.90 | 0.7277 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 183.98 |
| 12 day DMA | 186.08 |
| 20 day DMA | 194.6 |
| 35 day DMA | 201.19 |
| 50 day DMA | 206.83 |
| 100 day DMA | 223.54 |
| 150 day DMA | 222.27 |
| 200 day DMA | 216.61 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.86 | 184.86 | 183.19 |
| 12 day EMA | 188.01 | 188.59 | 188.66 |
| 20 day EMA | 192.58 | 193.39 | 193.94 |
| 35 day EMA | 200.02 | 200.91 | 201.66 |
| 50 day EMA | 207.19 | 208.1 | 208.91 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.98 | 183.99 | 182.69 |
| 12 day SMA | 186.08 | 187.42 | 188.51 |
| 20 day SMA | 194.6 | 195.72 | 196.61 |
| 35 day SMA | 201.19 | 201.86 | 202.55 |
| 50 day SMA | 206.83 | 207.82 | 208.79 |
| 100 day SMA | 223.54 | 224.02 | 224.45 |
| 150 day SMA | 222.27 | 222.45 | 222.6 |
| 200 day SMA | 216.61 | 216.63 | 216.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.