Login or Join
HomepagePaperprod 509820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paperprod 509820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paperprod
Strong Daily Stock price targets for Paperprod 509820 are 208.73 and 214.18
| Daily Target 1 | 204.43 |
| Daily Target 2 | 207.57 |
| Daily Target 3 | 209.88333333333 |
| Daily Target 4 | 213.02 |
| Daily Target 5 | 215.33 |
Daily price and volume Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 210.70 (0.5%) | 209.10 | 206.75 - 212.20 | 0.747 times | Wed 01 July 2026 | 209.65 (6.21%) | 198.30 | 198.30 - 214.00 | 3.0953 times | Tue 30 June 2026 | 197.40 (1.23%) | 194.80 | 194.45 - 198.65 | 0.2667 times | Mon 29 June 2026 | 195.00 (-0.94%) | 196.90 | 191.90 - 198.70 | 0.6791 times | Thu 25 June 2026 | 196.85 (-1.15%) | 199.95 | 196.00 - 202.40 | 0.3975 times | Wed 24 June 2026 | 199.15 (2.73%) | 193.85 | 192.95 - 200.50 | 1.2679 times | Tue 23 June 2026 | 193.85 (-0.13%) | 194.10 | 192.05 - 195.75 | 0.8982 times | Mon 22 June 2026 | 194.10 (4.89%) | 187.10 | 186.55 - 198.45 | 1.2728 times | Fri 19 June 2026 | 185.05 (0.43%) | 184.50 | 183.50 - 187.70 | 0.5154 times | Thu 18 June 2026 | 184.25 (3.63%) | 173.60 | 173.60 - 184.95 | 0.8599 times | Wed 17 June 2026 | 177.80 (3.31%) | 172.75 | 171.95 - 179.00 | 0.6808 times |
Weekly price and charts Paperprod
Strong weekly Stock price targets for Paperprod 509820 are 201.3 and 223.4
| Weekly Target 1 | 183.43 |
| Weekly Target 2 | 197.07 |
| Weekly Target 3 | 205.53333333333 |
| Weekly Target 4 | 219.17 |
| Weekly Target 5 | 227.63 |
Weekly price and volumes for Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 210.70 (7.04%) | 196.90 | 191.90 - 214.00 | 2.1005 times | Thu 25 June 2026 | 196.85 (6.38%) | 187.10 | 186.55 - 202.40 | 1.683 times | Fri 19 June 2026 | 185.05 (6.41%) | 174.50 | 170.00 - 187.70 | 1.2281 times | Fri 12 June 2026 | 173.90 (1.87%) | 170.75 | 164.45 - 174.45 | 0.7481 times | Fri 05 June 2026 | 170.70 (4.15%) | 164.95 | 158.45 - 171.80 | 0.647 times | Fri 29 May 2026 | 163.90 (-2.53%) | 169.85 | 162.95 - 174.85 | 0.5946 times | Fri 22 May 2026 | 168.15 (1.75%) | 165.40 | 159.10 - 170.05 | 0.5863 times | Fri 15 May 2026 | 165.25 (-9.23%) | 180.05 | 165.20 - 181.25 | 1.0985 times | Fri 08 May 2026 | 182.05 (1.42%) | 179.00 | 177.00 - 191.20 | 0.7106 times | Thu 30 April 2026 | 179.50 (0.96%) | 180.05 | 175.80 - 182.95 | 0.6033 times | Fri 24 April 2026 | 177.80 (-6.62%) | 191.25 | 176.30 - 193.70 | 1.275 times |
Monthly price and charts Paperprod
Strong monthly Stock price targets for Paperprod 509820 are 204.5 and 220.2
| Monthly Target 1 | 191.97 |
| Monthly Target 2 | 201.33 |
| Monthly Target 3 | 207.66666666667 |
| Monthly Target 4 | 217.03 |
| Monthly Target 5 | 223.37 |
Monthly price and volumes Paperprod
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 210.70 (6.74%) | 198.30 | 198.30 - 214.00 | 0.1896 times | Tue 30 June 2026 | 197.40 (20.44%) | 164.95 | 158.45 - 202.40 | 0.5312 times | Fri 29 May 2026 | 163.90 (-8.69%) | 179.00 | 159.10 - 191.20 | 0.3364 times | Thu 30 April 2026 | 179.50 (19.55%) | 150.50 | 150.50 - 193.70 | 0.4386 times | Mon 30 March 2026 | 150.15 (-14.71%) | 173.00 | 148.95 - 174.50 | 0.6483 times | Fri 27 February 2026 | 176.05 (-1.95%) | 179.60 | 171.65 - 200.95 | 0.3684 times | Fri 30 January 2026 | 179.55 (-15.17%) | 211.30 | 177.55 - 213.35 | 2.127 times | Wed 31 December 2025 | 211.65 (-3.29%) | 220.05 | 202.55 - 224.40 | 0.169 times | Fri 28 November 2025 | 218.85 (-10.71%) | 249.05 | 217.25 - 252.75 | 0.2932 times | Fri 31 October 2025 | 245.10 (4.79%) | 234.30 | 226.00 - 272.45 | 4.8984 times | Tue 30 September 2025 | 233.90 (8.56%) | 216.00 | 216.00 - 253.25 | 1.1769 times |
Indicator Analysis of Paperprod
Please login to view indicator analysis. or View indicator analysis of Paperprod 509820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paperprod 509820
DMA (daily moving average) of Paperprod 509820
| DMA period | DMA value |
| 5 day DMA | 201.92 |
| 12 day DMA | 192.99 |
| 20 day DMA | 183.89 |
| 35 day DMA | 176.33 |
| 50 day DMA | 177.95 |
| 100 day DMA | 176.35 |
| 150 day DMA | 185.55 |
| 200 day DMA | 199.14 |
EMA (exponential moving average) of Paperprod 509820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.51 | 199.92 | 195.05 |
| 12 day EMA | 194.72 | 191.81 | 188.57 |
| 20 day EMA | 188.6 | 186.28 | 183.82 |
| 35 day EMA | 184.32 | 182.77 | 181.19 |
| 50 day EMA | 181 | 179.79 | 178.57 |
SMA (simple moving average) of Paperprod 509820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.92 | 199.61 | 196.45 |
| 12 day SMA | 192.99 | 190.08 | 187.1 |
| 20 day SMA | 183.89 | 181.63 | 179.53 |
| 35 day SMA | 176.33 | 175.27 | 174.4 |
| 50 day SMA | 177.95 | 177.51 | 177.13 |
| 100 day SMA | 176.35 | 176.06 | 175.8 |
| 150 day SMA | 185.55 | 185.65 | 185.8 |
| 200 day SMA | 199.14 | 199.28 | 199.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.