Login or Join
HomepagePremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierSyn
Strong Daily Stock price targets for PremierSyn 509835 are 14.62 and 16.3
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.95 |
| Daily Target 4 | 16.65 |
| Daily Target 5 | 17.63 |
Daily price and volume Premier Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.67 (-1.94%) | 16.93 | 15.25 - 16.93 | 0.3451 times | Thu 29 January 2026 | 15.98 (-2.68%) | 16.00 | 15.01 - 16.47 | 0.9247 times | Wed 28 January 2026 | 16.42 (5.12%) | 18.72 | 16.00 - 18.72 | 0.952 times | Tue 27 January 2026 | 15.62 (-1.88%) | 16.25 | 15.62 - 16.25 | 0.233 times | Fri 23 January 2026 | 15.92 (-0.56%) | 16.50 | 15.06 - 16.50 | 0.5062 times | Thu 22 January 2026 | 16.01 (-7.03%) | 15.12 | 15.12 - 16.99 | 5.2863 times | Wed 21 January 2026 | 17.22 (-0.17%) | 17.60 | 16.50 - 17.60 | 0.0605 times | Tue 20 January 2026 | 17.25 (3.73%) | 18.64 | 17.25 - 18.64 | 0.5315 times | Mon 19 January 2026 | 16.63 (-0.54%) | 17.25 | 16.63 - 17.25 | 0.2003 times | Fri 16 January 2026 | 16.72 (-4.35%) | 17.48 | 16.50 - 17.48 | 0.9604 times | Wed 14 January 2026 | 17.48 (1.33%) | 17.23 | 16.81 - 17.84 | 1.7581 times |
Weekly price and charts PremierSyn
Strong weekly Stock price targets for PremierSyn 509835 are 13.49 and 17.2
| Weekly Target 1 | 12.76 |
| Weekly Target 2 | 14.21 |
| Weekly Target 3 | 16.466666666667 |
| Weekly Target 4 | 17.92 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Premier Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.67 (-1.57%) | 16.25 | 15.01 - 18.72 | 0.2037 times | Fri 23 January 2026 | 15.92 (-4.78%) | 17.25 | 15.06 - 18.64 | 0.5465 times | Fri 16 January 2026 | 16.72 (1.52%) | 16.80 | 16.49 - 17.84 | 0.3072 times | Fri 09 January 2026 | 16.47 (-17.65%) | 20.00 | 16.10 - 20.69 | 1.8045 times | Fri 02 January 2026 | 20.00 (-7.41%) | 21.17 | 19.02 - 22.48 | 1.0619 times | Fri 26 December 2025 | 21.60 (-6.94%) | 22.00 | 20.00 - 24.30 | 0.5218 times | Fri 19 December 2025 | 23.21 (5.98%) | 20.51 | 20.51 - 24.95 | 0.3643 times | Fri 12 December 2025 | 21.90 (1.86%) | 24.95 | 20.22 - 24.95 | 0.46 times | Fri 05 December 2025 | 21.50 (-8.9%) | 24.52 | 20.50 - 24.52 | 0.9383 times | Fri 28 November 2025 | 23.60 (6.07%) | 22.56 | 20.32 - 26.50 | 3.7917 times | Fri 21 November 2025 | 22.25 (-7.71%) | 21.54 | 21.54 - 28.50 | 1.4021 times |
Monthly price and charts PremierSyn
Strong monthly Stock price targets for PremierSyn 509835 are 12.1 and 18.58
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 17.39 |
| Monthly Target 4 | 19.77 |
| Monthly Target 5 | 23.87 |
Monthly price and volumes Premier Syn
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 15.67 (-21.49%) | 21.49 | 15.01 - 21.49 | 1.1665 times | Wed 31 December 2025 | 19.96 (-15.42%) | 24.52 | 19.02 - 24.95 | 1.0309 times | Fri 28 November 2025 | 23.60 (11.16%) | 22.50 | 18.00 - 28.50 | 3.2553 times | Fri 31 October 2025 | 21.23 (9.21%) | 21.00 | 17.75 - 24.78 | 0.8628 times | Tue 30 September 2025 | 19.44 (0.52%) | 20.41 | 17.75 - 20.99 | 0.3701 times | Fri 29 August 2025 | 19.34 (-1.28%) | 19.59 | 18.01 - 22.49 | 0.4011 times | Wed 30 July 2025 | 19.59 (3.16%) | 19.00 | 16.03 - 22.45 | 0.889 times | Mon 30 June 2025 | 18.99 (6.27%) | 17.30 | 17.30 - 21.98 | 1.2028 times | Fri 30 May 2025 | 17.87 (-0.17%) | 17.80 | 15.11 - 19.50 | 0.5626 times | Tue 29 April 2025 | 17.90 (12.16%) | 16.25 | 16.01 - 20.85 | 0.2589 times | Fri 28 March 2025 | 15.96 (-16.04%) | 17.50 | 15.01 - 19.94 | 0.4208 times |
Indicator Analysis of PremierSyn
Please login to view indicator analysis. or View indicator analysis of PremierSyn 509835 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Syn 509835
DMA (daily moving average) of Premier Syn 509835
| DMA period | DMA value |
| 5 day DMA | 15.92 |
| 12 day DMA | 16.51 |
| 20 day DMA | 17.22 |
| 35 day DMA | 19.36 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.49 |
| 150 day DMA | 20.29 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Premier Syn 509835
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 16.17 | 16.27 |
| 12 day EMA | 16.58 | 16.75 | 16.89 |
| 20 day EMA | 17.42 | 17.6 | 17.77 |
| 35 day EMA | 18.77 | 18.95 | 19.13 |
| 50 day EMA | 20.31 | 20.5 | 20.68 |
SMA (simple moving average) of Premier Syn 509835
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.92 | 15.99 | 16.24 |
| 12 day SMA | 16.51 | 16.6 | 16.64 |
| 20 day SMA | 17.22 | 17.44 | 17.65 |
| 35 day SMA | 19.36 | 19.53 | 19.68 |
| 50 day SMA | 20.4 | 20.59 | 20.76 |
| 100 day SMA | 20.49 | 20.53 | 20.57 |
| 150 day SMA | 20.29 | 20.31 | 20.34 |
| 200 day SMA | 19.8 | 19.8 | 19.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.