PremierSyn 509835 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Premier Syn 509835 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PremierSyn

Strong Daily Stock price targets for PremierSyn 509835 are 12.56 and 15.04

Daily Target 112.04
Daily Target 213.07
Daily Target 314.523333333333
Daily Target 415.55
Daily Target 517

Daily price and volume Premier Syn

Date Closing Open Range Volume
Mon 28 September 2026 14.09 (-6.07%) 15.98 13.50 - 15.98 1.6649 times
Fri 25 September 2026 15.00 (2.81%) 16.04 15.00 - 16.04 0.3467 times
Thu 24 September 2026 14.59 (-8.81%) 16.98 14.40 - 16.98 0.4443 times
Wed 23 September 2026 16.00 (7.31%) 15.25 15.25 - 16.19 0.0725 times
Tue 22 September 2026 14.91 (-0.6%) 15.05 14.80 - 15.25 0.2211 times
Mon 21 September 2026 15.00 (-3.1%) 15.50 14.50 - 15.50 0.1553 times
Thu 17 September 2026 15.48 (-0.06%) 14.55 14.55 - 15.48 0.2107 times
Wed 16 September 2026 15.49 (-2.7%) 14.80 14.75 - 15.75 5.8901 times
Tue 15 September 2026 15.92 (4.39%) 14.75 14.68 - 16.00 0.9145 times
Fri 11 September 2026 15.25 (-1.29%) 15.25 15.00 - 15.50 0.0798 times
Thu 10 September 2026 15.45 (-3.62%) 15.25 14.43 - 15.50 0.8273 times

Daily chart PremierSyn

Weekly price and charts PremierSyn

Strong weekly Stock price targets for PremierSyn 509835 are 12.56 and 15.04

Weekly Target 112.04
Weekly Target 213.07
Weekly Target 314.523333333333
Weekly Target 415.55
Weekly Target 517

Weekly price and volumes for Premier Syn

Date Closing Open Range Volume
Mon 28 September 2026 14.09 (-6.07%) 15.98 13.50 - 15.98 0.5081 times
Fri 25 September 2026 15.00 (-3.1%) 15.50 14.40 - 16.98 0.3784 times
Thu 17 September 2026 15.48 (1.51%) 14.75 14.55 - 16.00 2.141 times
Fri 11 September 2026 15.25 (5.32%) 15.91 14.00 - 16.21 2.241 times
Fri 04 September 2026 14.48 (-4.8%) 15.99 14.13 - 16.73 0.9357 times
Fri 28 August 2026 15.21 (2.08%) 15.50 14.60 - 16.49 0.4391 times
Fri 21 August 2026 14.90 (-6.88%) 16.80 14.51 - 16.80 0.7227 times
Fri 14 August 2026 16.00 (0%) 16.50 14.50 - 16.50 0.4127 times
Fri 07 August 2026 16.00 (3.23%) 15.50 14.62 - 16.50 1.0783 times
Fri 31 July 2026 15.50 (-6%) 16.00 14.44 - 16.49 1.1431 times
Fri 24 July 2026 16.49 (4.63%) 17.33 15.00 - 18.41 0.1437 times

weekly chart PremierSyn

Monthly price and charts PremierSyn

Strong monthly Stock price targets for PremierSyn 509835 are 12.06 and 15.54

Monthly Target 111.38
Monthly Target 212.73
Monthly Target 314.856666666667
Monthly Target 416.21
Monthly Target 518.34

Monthly price and volumes Premier Syn

Date Closing Open Range Volume
Mon 28 September 2026 14.09 (-4.6%) 15.50 13.50 - 16.98 0.6963 times
Mon 31 August 2026 14.77 (-4.71%) 15.50 14.50 - 16.80 0.3867 times
Fri 31 July 2026 15.50 (-8.77%) 16.25 14.44 - 18.41 0.2612 times
Tue 30 June 2026 16.99 (14.49%) 14.75 14.75 - 17.02 0.5348 times
Fri 29 May 2026 14.84 (-7.25%) 15.95 13.56 - 16.99 0.5682 times
Thu 30 April 2026 16.00 (23.17%) 13.00 13.00 - 16.38 0.3991 times
Mon 30 March 2026 12.99 (-14.88%) 15.25 12.50 - 16.78 1.8387 times
Fri 27 February 2026 15.26 (-2.62%) 16.74 14.00 - 18.99 1.1519 times
Fri 30 January 2026 15.67 (-21.49%) 21.49 15.01 - 21.49 2.2099 times
Wed 31 December 2025 19.96 (-15.42%) 24.52 19.02 - 24.95 1.9532 times
Fri 28 November 2025 23.60 (11.16%) 22.50 18.00 - 28.50 6.1674 times

monthly chart PremierSyn

DMA SMA EMA moving averages of Premier Syn 509835

DMA (daily moving average) of Premier Syn 509835

DMA period DMA value
5 day DMA 14.92
12 day DMA 15.27
20 day DMA 15.2
35 day DMA 15.36
50 day DMA 15.59
100 day DMA 15.68
150 day DMA 15.53
200 day DMA 16.61

EMA (exponential moving average) of Premier Syn 509835

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7815.1215.18
12 day EMA15.0615.2415.28
20 day EMA15.1815.315.33
35 day EMA15.3715.4515.48
50 day EMA15.5515.6115.64

SMA (simple moving average) of Premier Syn 509835

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9215.115.2
12 day SMA15.2715.3215.35
20 day SMA15.215.315.31
35 day SMA15.3615.4215.45
50 day SMA15.5915.6315.65
100 day SMA15.6815.715.71
150 day SMA15.5315.5415.55
200 day SMA16.6116.6616.7
Back to top | Use Dark Theme