Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 63.07 and 64.52
| Daily Target 1 | 62.78 |
| Daily Target 2 | 63.36 |
| Daily Target 3 | 64.226666666667 |
| Daily Target 4 | 64.81 |
| Daily Target 5 | 65.68 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.95 (-1.62%) | 65.09 | 63.64 - 65.09 | 0.5641 times | Wed 28 January 2026 | 65.00 (2.25%) | 63.90 | 63.90 - 65.22 | 0.2238 times | Tue 27 January 2026 | 63.57 (5.7%) | 61.50 | 61.06 - 66.00 | 1.7376 times | Fri 23 January 2026 | 60.14 (-7.26%) | 67.00 | 58.50 - 68.50 | 1.8819 times | Thu 22 January 2026 | 64.85 (-0.49%) | 64.00 | 64.00 - 67.00 | 2.5992 times | Wed 21 January 2026 | 65.17 (-2.86%) | 67.50 | 63.94 - 69.61 | 1.5741 times | Tue 20 January 2026 | 67.09 (-2.14%) | 68.16 | 66.92 - 68.25 | 0.1709 times | Mon 19 January 2026 | 68.56 (-0.09%) | 70.29 | 68.00 - 70.29 | 0.2016 times | Fri 16 January 2026 | 68.62 (-1.59%) | 69.51 | 65.98 - 71.00 | 0.8776 times | Wed 14 January 2026 | 69.73 (2.03%) | 67.65 | 67.65 - 69.77 | 0.1691 times | Tue 13 January 2026 | 68.34 (-0.6%) | 68.84 | 67.10 - 68.84 | 0.2689 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 62.51 and 67.45
| Weekly Target 1 | 58.73 |
| Weekly Target 2 | 61.34 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 66.28 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.95 (6.34%) | 61.50 | 61.06 - 66.00 | 0.357 times | Fri 23 January 2026 | 60.14 (-12.36%) | 70.29 | 58.50 - 70.29 | 0.9086 times | Fri 16 January 2026 | 68.62 (-0.85%) | 64.55 | 64.55 - 71.00 | 0.332 times | Fri 09 January 2026 | 69.21 (-8.17%) | 76.23 | 68.00 - 76.80 | 1.6408 times | Fri 02 January 2026 | 75.37 (30.4%) | 58.00 | 57.20 - 77.00 | 3.819 times | Fri 26 December 2025 | 57.80 (4.86%) | 55.00 | 55.00 - 59.13 | 0.4222 times | Fri 19 December 2025 | 55.12 (-8.95%) | 60.30 | 54.10 - 60.55 | 0.6166 times | Fri 12 December 2025 | 60.54 (-2.24%) | 61.00 | 58.55 - 62.30 | 0.6896 times | Fri 05 December 2025 | 61.93 (-6.96%) | 66.97 | 61.65 - 67.24 | 0.5479 times | Fri 28 November 2025 | 66.56 (-2.5%) | 68.42 | 65.58 - 70.99 | 0.6663 times | Fri 21 November 2025 | 68.27 (-4.17%) | 70.21 | 68.01 - 72.54 | 0.7536 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 61.23 and 79.73
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 74.47 |
| Monthly Target 5 | 84.98 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 63.95 (3.65%) | 62.88 | 58.50 - 77.00 | 0.9334 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.3879 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.4106 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 0.641 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 3.2955 times | Fri 29 August 2025 | 71.55 (-12.77%) | 81.15 | 70.02 - 83.00 | 0.6331 times | Thu 31 July 2025 | 82.02 (-15.63%) | 98.90 | 80.01 - 99.40 | 0.9242 times | Mon 30 June 2025 | 97.22 (-2.78%) | 101.59 | 94.69 - 106.95 | 1.1835 times | Fri 30 May 2025 | 100.00 (-5.15%) | 105.00 | 91.35 - 106.80 | 0.8796 times | Wed 30 April 2025 | 105.43 (6.71%) | 101.50 | 96.00 - 118.91 | 0.7112 times | Fri 28 March 2025 | 98.80 (-9.52%) | 114.95 | 97.90 - 114.95 | 1.8472 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 63.5 |
| 12 day DMA | 66.15 |
| 20 day DMA | 67.71 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.39 |
| 100 day DMA | 71.24 |
| 150 day DMA | 76.04 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.25 | 64.4 | 64.1 |
| 12 day EMA | 65.34 | 65.59 | 65.7 |
| 20 day EMA | 65.54 | 65.71 | 65.79 |
| 35 day EMA | 65.94 | 66.06 | 66.12 |
| 50 day EMA | 65.05 | 65.09 | 65.09 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.5 | 63.75 | 64.16 |
| 12 day SMA | 66.15 | 66.59 | 67.03 |
| 20 day SMA | 67.71 | 67.51 | 67.18 |
| 35 day SMA | 63.58 | 63.47 | 63.38 |
| 50 day SMA | 64.39 | 64.52 | 64.64 |
| 100 day SMA | 71.24 | 71.35 | 71.41 |
| 150 day SMA | 76.04 | 76.26 | 76.47 |
| 200 day SMA | 82.79 | 82.99 | 83.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.