Login or Join
HomepageShalimarPai 509874 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Pai 509874 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarPai
Strong Daily Stock price targets for ShalimarPai 509874 are 52.08 and 52.92
| Daily Target 1 | 51.38 |
| Daily Target 2 | 51.94 |
| Daily Target 3 | 52.22 |
| Daily Target 4 | 52.78 |
| Daily Target 5 | 53.06 |
Daily price and volume Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.50 (4.1%) | 52.40 | 51.66 - 52.50 | 0.2561 times | Tue 30 June 2026 | 50.43 (-1.81%) | 48.25 | 48.25 - 51.77 | 0.3429 times | Mon 29 June 2026 | 51.36 (-1.5%) | 56.00 | 51.05 - 56.00 | 0.3467 times | Thu 25 June 2026 | 52.14 (0.19%) | 53.00 | 52.00 - 53.23 | 0.7042 times | Wed 24 June 2026 | 52.04 (-3.38%) | 53.57 | 51.98 - 53.60 | 0.24 times | Tue 23 June 2026 | 53.86 (-0.26%) | 54.65 | 53.39 - 54.85 | 0.7502 times | Mon 22 June 2026 | 54.00 (-0.39%) | 54.45 | 53.79 - 54.85 | 0.4104 times | Fri 19 June 2026 | 54.21 (4.92%) | 51.67 | 51.29 - 54.76 | 5.892 times | Thu 18 June 2026 | 51.67 (-0.86%) | 52.12 | 50.97 - 52.12 | 0.6379 times | Wed 17 June 2026 | 52.12 (-1.73%) | 53.04 | 52.00 - 54.10 | 0.4196 times | Tue 16 June 2026 | 53.04 (0.59%) | 52.37 | 52.35 - 53.33 | 0.227 times |
Weekly price and charts ShalimarPai
Strong weekly Stock price targets for ShalimarPai 509874 are 46.5 and 54.25
| Weekly Target 1 | 44.5 |
| Weekly Target 2 | 48.5 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 56.25 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.50 (0.69%) | 56.00 | 48.25 - 56.00 | 0.3382 times | Thu 25 June 2026 | 52.14 (-3.82%) | 54.45 | 51.98 - 54.85 | 0.7528 times | Fri 19 June 2026 | 54.21 (3.65%) | 52.82 | 50.97 - 54.76 | 2.6696 times | Fri 12 June 2026 | 52.30 (2.83%) | 51.99 | 47.50 - 54.95 | 1.3268 times | Fri 05 June 2026 | 50.86 (-1.62%) | 51.30 | 46.90 - 51.61 | 0.6457 times | Fri 29 May 2026 | 51.70 (3.23%) | 51.10 | 50.50 - 53.85 | 0.7885 times | Fri 22 May 2026 | 50.08 (-0.5%) | 53.00 | 46.45 - 53.00 | 0.5501 times | Fri 15 May 2026 | 50.33 (-8.36%) | 59.40 | 50.00 - 59.40 | 0.9584 times | Fri 08 May 2026 | 54.92 (6.31%) | 48.39 | 48.39 - 56.95 | 1.4567 times | Thu 30 April 2026 | 51.66 (2.81%) | 49.50 | 48.22 - 56.90 | 0.5131 times | Fri 24 April 2026 | 50.25 (-7.03%) | 53.00 | 50.01 - 54.85 | 0.8385 times |
Monthly price and charts ShalimarPai
Strong monthly Stock price targets for ShalimarPai 509874 are 52.08 and 52.92
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 52.78 |
| Monthly Target 5 | 53.06 |
Monthly price and volumes Shalimar Pai
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 52.50 (4.1%) | 52.40 | 51.66 - 52.50 | 0.0131 times | Tue 30 June 2026 | 50.43 (-2.46%) | 51.30 | 46.90 - 56.00 | 0.8063 times | Fri 29 May 2026 | 51.70 (0.08%) | 48.39 | 46.45 - 59.40 | 0.5365 times | Thu 30 April 2026 | 51.66 (43.1%) | 34.37 | 34.37 - 56.90 | 0.8861 times | Mon 30 March 2026 | 36.10 (-35.12%) | 47.11 | 35.99 - 55.70 | 1.8531 times | Fri 27 February 2026 | 55.64 (-9.48%) | 61.84 | 54.22 - 65.45 | 0.4881 times | Fri 30 January 2026 | 61.47 (-0.37%) | 62.88 | 58.50 - 77.00 | 2.1697 times | Wed 31 December 2025 | 61.70 (-7.3%) | 66.97 | 54.10 - 67.24 | 0.8749 times | Fri 28 November 2025 | 66.56 (-14.64%) | 78.37 | 65.58 - 78.93 | 0.9262 times | Fri 31 October 2025 | 77.98 (-9.56%) | 86.15 | 76.86 - 87.98 | 1.446 times | Tue 30 September 2025 | 86.22 (20.5%) | 71.77 | 71.00 - 88.71 | 7.4336 times |
Indicator Analysis of ShalimarPai
Please login to view indicator analysis. or View indicator analysis of ShalimarPai 509874 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Pai 509874
DMA (daily moving average) of Shalimar Pai 509874
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.51 |
| 20 day DMA | 51.77 |
| 35 day DMA | 51.28 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.26 |
| 150 day DMA | 56.19 |
| 200 day DMA | 61.63 |
EMA (exponential moving average) of Shalimar Pai 509874
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.93 | 51.64 | 52.24 |
| 12 day EMA | 52.07 | 51.99 | 52.27 |
| 20 day EMA | 51.93 | 51.87 | 52.02 |
| 35 day EMA | 51.91 | 51.88 | 51.97 |
| 50 day EMA | 51.8 | 51.77 | 51.82 |
SMA (simple moving average) of Shalimar Pai 509874
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 51.97 | 52.68 |
| 12 day SMA | 52.51 | 52.49 | 52.55 |
| 20 day SMA | 51.77 | 51.68 | 51.64 |
| 35 day SMA | 51.28 | 51.33 | 51.46 |
| 50 day SMA | 51.79 | 51.82 | 51.87 |
| 100 day SMA | 52.26 | 52.35 | 52.46 |
| 150 day SMA | 56.19 | 56.31 | 56.44 |
| 200 day SMA | 61.63 | 61.73 | 61.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.