HindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 171.3 and 174.2
| Daily Target 1 | 169.28 |
| Daily Target 2 | 170.42 |
| Daily Target 3 | 172.18333333333 |
| Daily Target 4 | 173.32 |
| Daily Target 5 | 175.08 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.55 (0.32%) | 171.05 | 171.05 - 173.95 | 1.5231 times | Fri 17 October 2025 | 171.00 (0.29%) | 188.00 | 170.20 - 188.00 | 1.5777 times | Thu 16 October 2025 | 170.50 (-1.5%) | 173.00 | 170.50 - 175.95 | 1.1165 times | Wed 15 October 2025 | 173.10 (-1.03%) | 175.95 | 171.05 - 175.95 | 0.2609 times | Tue 14 October 2025 | 174.90 (-1.44%) | 173.25 | 170.50 - 177.45 | 4.551 times | Mon 13 October 2025 | 177.45 (2.51%) | 173.10 | 173.10 - 178.95 | 0.4187 times | Fri 10 October 2025 | 173.10 (-2.73%) | 173.10 | 173.10 - 173.10 | 0.3034 times | Thu 09 October 2025 | 177.95 (0.03%) | 170.50 | 170.50 - 177.95 | 0.0667 times | Wed 08 October 2025 | 177.90 (-0.61%) | 179.00 | 177.90 - 179.00 | 0.1214 times | Tue 07 October 2025 | 179.00 (0.79%) | 178.65 | 170.20 - 179.00 | 0.0607 times | Mon 06 October 2025 | 177.60 (0.03%) | 175.00 | 175.00 - 179.00 | 0.5461 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 171.3 and 174.2
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 170.42 |
| Weekly Target 3 | 172.18333333333 |
| Weekly Target 4 | 173.32 |
| Weekly Target 5 | 175.08 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.55 (0.32%) | 171.05 | 171.05 - 173.95 | 0.2146 times | Fri 17 October 2025 | 171.00 (-1.21%) | 173.10 | 170.20 - 188.00 | 1.1167 times | Fri 10 October 2025 | 173.10 (-2.51%) | 175.00 | 170.20 - 179.00 | 0.1548 times | Fri 03 October 2025 | 177.55 (2.78%) | 172.75 | 168.00 - 179.50 | 1.9367 times | Fri 26 September 2025 | 172.75 (-4.4%) | 180.75 | 170.00 - 188.95 | 2.0393 times | Fri 19 September 2025 | 180.70 (-1.04%) | 180.20 | 180.20 - 189.55 | 1.4109 times | Fri 12 September 2025 | 182.60 (-4.9%) | 191.95 | 181.60 - 192.00 | 1.3869 times | Fri 05 September 2025 | 192.00 (1.69%) | 190.00 | 179.50 - 193.00 | 0.7448 times | Fri 29 August 2025 | 188.80 (-2.66%) | 193.50 | 177.55 - 193.50 | 0.2651 times | Fri 22 August 2025 | 193.95 (-0.28%) | 194.80 | 182.30 - 195.00 | 0.7302 times | Thu 14 August 2025 | 194.50 (-0.56%) | 195.00 | 182.10 - 195.00 | 0.4994 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 161.98 and 179.78
| Monthly Target 1 | 158.78 |
| Monthly Target 2 | 165.17 |
| Monthly Target 3 | 176.58333333333 |
| Monthly Target 4 | 182.97 |
| Monthly Target 5 | 194.38 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 171.55 (-3.62%) | 176.50 | 170.20 - 188.00 | 0.2229 times | Tue 30 September 2025 | 178.00 (-5.72%) | 190.00 | 168.00 - 193.00 | 0.6825 times | Fri 29 August 2025 | 188.80 (3.88%) | 175.10 | 175.10 - 201.00 | 0.5245 times | Thu 31 July 2025 | 181.75 (-2.13%) | 185.70 | 175.00 - 199.90 | 0.4925 times | Mon 30 June 2025 | 185.70 (1.48%) | 199.90 | 181.25 - 200.00 | 0.3652 times | Fri 30 May 2025 | 183.00 (-1.35%) | 191.00 | 173.10 - 194.70 | 0.7177 times | Wed 30 April 2025 | 185.50 (7.47%) | 186.80 | 176.05 - 199.90 | 0.5929 times | Fri 28 March 2025 | 172.60 (-3.79%) | 179.30 | 170.00 - 218.00 | 2.0548 times | Fri 28 February 2025 | 179.40 (-15.54%) | 213.00 | 175.60 - 224.55 | 3.7314 times | Fri 31 January 2025 | 212.40 (-0.93%) | 219.00 | 200.75 - 219.95 | 0.6157 times | Tue 31 December 2024 | 214.40 (-2.23%) | 219.30 | 207.50 - 229.50 | 1.6819 times |
Indicator Analysis of HindMills
Tomorrow's movement Prediction of Hind Mills 509895 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Mills 509895 appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 30 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 4 points
Upper Bollinger band is at 185 and lower is at 169, while middle bands are at 173 and 181
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HindMills (509895) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HindMills stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindMills in short term and the sell signal is strong.
HindMills Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HindMills in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HindMills is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.37 and HindMills 509895 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindMills 509895 stock. Volume based technical analysis of HindMills 509895 stock is negative.
HindMills Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 172.21 |
| 12 day DMA | 175.13 |
| 20 day DMA | 176.66 |
| 35 day DMA | 181.45 |
| 50 day DMA | 184.2 |
| 100 day DMA | 185.91 |
| 150 day DMA | 186.15 |
| 200 day DMA | 191.59 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.32 | 172.71 | 173.57 |
| 12 day EMA | 174.55 | 175.09 | 175.83 |
| 20 day EMA | 176.68 | 177.22 | 177.87 |
| 35 day EMA | 179.8 | 180.29 | 180.84 |
| 50 day EMA | 183.03 | 183.5 | 184.01 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.21 | 173.39 | 173.81 |
| 12 day SMA | 175.13 | 175.59 | 176.17 |
| 20 day SMA | 176.66 | 177.12 | 177.68 |
| 35 day SMA | 181.45 | 181.94 | 182.45 |
| 50 day SMA | 184.2 | 184.62 | 184.83 |
| 100 day SMA | 185.91 | 186.07 | 186.25 |
| 150 day SMA | 186.15 | 186.2 | 186.3 |
| 200 day SMA | 191.59 | 191.81 | 192.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.