Login or Join
HomepageHindMills 509895 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Mills 509895 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindMills
Strong Daily Stock price targets for HindMills 509895 are 158.6 and 165.6
| Daily Target 1 | 156.73 |
| Daily Target 2 | 160.47 |
| Daily Target 3 | 163.73333333333 |
| Daily Target 4 | 167.47 |
| Daily Target 5 | 170.73 |
Daily price and volume Hind Mills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.20 (1.02%) | 167.00 | 160.00 - 167.00 | 0.294 times | Mon 28 September 2026 | 162.55 (-1.75%) | 155.55 | 152.00 - 167.00 | 0.4733 times | Fri 25 September 2026 | 165.45 (1.57%) | 167.50 | 164.70 - 167.50 | 0.4474 times | Thu 24 September 2026 | 162.90 (0.87%) | 165.00 | 161.05 - 165.00 | 1.1258 times | Wed 23 September 2026 | 161.50 (2.9%) | 156.20 | 154.00 - 167.00 | 2.1626 times | Tue 22 September 2026 | 156.95 (2.25%) | 158.75 | 149.05 - 158.75 | 0.6798 times | Mon 21 September 2026 | 153.50 (5.94%) | 147.00 | 141.00 - 153.70 | 4.1876 times | Fri 18 September 2026 | 144.90 (0.69%) | 149.95 | 136.10 - 149.95 | 0.5407 times | Thu 17 September 2026 | 143.90 (-0.69%) | 144.90 | 137.00 - 147.95 | 0.0645 times | Wed 16 September 2026 | 144.90 (-0.65%) | 149.95 | 144.90 - 149.95 | 0.0244 times | Tue 15 September 2026 | 145.85 (0.97%) | 147.95 | 145.85 - 147.95 | 0.0043 times |
Weekly price and charts HindMills
Strong weekly Stock price targets for HindMills 509895 are 158.1 and 173.1
| Weekly Target 1 | 146.07 |
| Weekly Target 2 | 155.13 |
| Weekly Target 3 | 161.06666666667 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Hind Mills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.20 (-0.76%) | 155.55 | 152.00 - 167.00 | 0.1856 times | Fri 25 September 2026 | 165.45 (14.18%) | 147.00 | 141.00 - 167.50 | 2.0812 times | Fri 18 September 2026 | 144.90 (0.31%) | 147.95 | 136.10 - 149.95 | 0.1533 times | Fri 11 September 2026 | 144.45 (3.47%) | 140.25 | 131.30 - 150.00 | 0.5051 times | Fri 04 September 2026 | 139.60 (-4.71%) | 152.00 | 127.70 - 152.00 | 3.0713 times | Fri 28 August 2026 | 146.50 (-10.1%) | 153.20 | 139.10 - 162.55 | 3.4099 times | Fri 21 August 2026 | 162.95 (3.2%) | 156.00 | 147.00 - 164.00 | 0.2234 times | Fri 14 August 2026 | 157.90 (-2.41%) | 160.00 | 145.05 - 160.00 | 0.2293 times | Fri 07 August 2026 | 161.80 (1.86%) | 152.10 | 152.05 - 165.00 | 0.0656 times | Fri 31 July 2026 | 158.85 (-1.18%) | 160.70 | 149.20 - 165.00 | 0.0753 times | Fri 24 July 2026 | 160.75 (2.1%) | 155.00 | 155.00 - 166.50 | 0.2633 times |
Monthly price and charts HindMills
Strong monthly Stock price targets for HindMills 509895 are 145.95 and 185.75
| Monthly Target 1 | 113.33 |
| Monthly Target 2 | 138.77 |
| Monthly Target 3 | 153.13333333333 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 192.93 |
Monthly price and volumes Hind Mills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 164.20 (11.17%) | 146.95 | 127.70 - 167.50 | 2.4115 times | Mon 31 August 2026 | 147.70 (-7.02%) | 152.10 | 139.10 - 165.00 | 1.6269 times | Fri 31 July 2026 | 158.85 (-3.67%) | 178.00 | 149.20 - 178.00 | 0.282 times | Tue 30 June 2026 | 164.90 (-2.08%) | 163.00 | 150.00 - 173.50 | 0.5141 times | Fri 29 May 2026 | 168.40 (2.15%) | 165.00 | 150.00 - 188.70 | 0.4601 times | Thu 30 April 2026 | 164.85 (17.33%) | 144.75 | 140.00 - 170.00 | 0.4723 times | Mon 30 March 2026 | 140.50 (-18.31%) | 176.80 | 135.00 - 176.80 | 2.1357 times | Fri 27 February 2026 | 172.00 (-1.01%) | 173.75 | 159.10 - 184.70 | 0.4915 times | Fri 30 January 2026 | 173.75 (-4.27%) | 181.45 | 163.00 - 182.85 | 0.3075 times | Wed 31 December 2025 | 181.50 (3.74%) | 177.00 | 165.00 - 184.70 | 1.2983 times | Fri 28 November 2025 | 174.95 (4.2%) | 175.90 | 164.00 - 180.00 | 0.1965 times |
Indicator Analysis of HindMills
Please login to view indicator analysis. or View indicator analysis of HindMills 509895 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Mills 509895
DMA (daily moving average) of Hind Mills 509895
| DMA period | DMA value |
| 5 day DMA | 163.32 |
| 12 day DMA | 154.25 |
| 20 day DMA | 149.09 |
| 35 day DMA | 151.9 |
| 50 day DMA | 154.77 |
| 100 day DMA | 159.58 |
| 150 day DMA | 159.68 |
| 200 day DMA | 163.81 |
EMA (exponential moving average) of Hind Mills 509895
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.92 | 160.78 | 159.89 |
| 12 day EMA | 156.65 | 155.28 | 153.96 |
| 20 day EMA | 154.22 | 153.17 | 152.18 |
| 35 day EMA | 154.14 | 153.55 | 153.02 |
| 50 day EMA | 156.18 | 155.85 | 155.58 |
SMA (simple moving average) of Hind Mills 509895
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.32 | 161.87 | 160.06 |
| 12 day SMA | 154.25 | 152.23 | 150.24 |
| 20 day SMA | 149.09 | 148.26 | 147.46 |
| 35 day SMA | 151.9 | 151.72 | 151.7 |
| 50 day SMA | 154.77 | 154.7 | 154.69 |
| 100 day SMA | 159.58 | 159.55 | 159.58 |
| 150 day SMA | 159.68 | 159.76 | 159.83 |
| 200 day SMA | 163.81 | 163.88 | 163.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.