Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3186.35 and 3267.25
| Daily Target 1 | 3172.27 |
| Daily Target 2 | 3200.43 |
| Daily Target 3 | 3253.1666666667 |
| Daily Target 4 | 3281.33 |
| Daily Target 5 | 3334.07 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.60 (-1.38%) | 3288.00 | 3225.00 - 3305.90 | 0.1161 times | Thu 02 July 2026 | 3273.70 (1.6%) | 3222.00 | 3210.05 - 3288.00 | 0.2885 times | Wed 01 July 2026 | 3222.00 (2.04%) | 3189.85 | 3145.00 - 3230.00 | 1.1734 times | Tue 30 June 2026 | 3157.65 (-1.15%) | 3227.55 | 3147.75 - 3227.55 | 0.2663 times | Mon 29 June 2026 | 3194.30 (-6.71%) | 3403.00 | 3177.20 - 3406.80 | 4.6491 times | Thu 25 June 2026 | 3423.90 (-3.79%) | 3558.65 | 3407.35 - 3558.65 | 3.1671 times | Wed 24 June 2026 | 3558.65 (0.64%) | 3549.50 | 3510.30 - 3585.85 | 0.0481 times | Tue 23 June 2026 | 3536.15 (-1.32%) | 3578.95 | 3525.80 - 3645.90 | 0.0732 times | Mon 22 June 2026 | 3583.50 (1.53%) | 3514.05 | 3514.05 - 3597.80 | 0.1022 times | Fri 19 June 2026 | 3529.55 (0.11%) | 3507.00 | 3478.95 - 3539.00 | 0.1159 times | Thu 18 June 2026 | 3525.65 (0.24%) | 3543.85 | 3507.10 - 3560.00 | 3.0724 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3055.9 and 3317.7
| Weekly Target 1 | 2998.33 |
| Weekly Target 2 | 3113.47 |
| Weekly Target 3 | 3260.1333333333 |
| Weekly Target 4 | 3375.27 |
| Weekly Target 5 | 3521.93 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.60 (-5.7%) | 3403.00 | 3145.00 - 3406.80 | 3.3582 times | Thu 25 June 2026 | 3423.90 (-2.99%) | 3514.05 | 3407.35 - 3645.90 | 1.7535 times | Fri 19 June 2026 | 3529.55 (1.43%) | 3524.70 | 3478.95 - 3605.00 | 1.7717 times | Fri 12 June 2026 | 3479.70 (-3.4%) | 3541.75 | 3429.65 - 3565.50 | 1.049 times | Fri 05 June 2026 | 3602.15 (1.63%) | 3561.75 | 3466.25 - 3687.40 | 0.1417 times | Fri 29 May 2026 | 3544.40 (-0.36%) | 3562.00 | 3450.00 - 3659.35 | 0.1411 times | Fri 22 May 2026 | 3557.15 (1.45%) | 3521.10 | 3400.05 - 3597.00 | 0.5302 times | Fri 15 May 2026 | 3506.40 (-4.06%) | 3682.45 | 3479.30 - 3682.45 | 0.1707 times | Fri 08 May 2026 | 3654.70 (0.87%) | 3562.75 | 3562.75 - 3746.65 | 0.2499 times | Thu 30 April 2026 | 3623.10 (-1.04%) | 3716.55 | 3535.30 - 3824.00 | 0.8341 times | Fri 24 April 2026 | 3661.25 (-1.2%) | 3758.75 | 3627.00 - 3758.75 | 0.2865 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3186.8 and 3347.7
| Monthly Target 1 | 3065.6 |
| Monthly Target 2 | 3147.1 |
| Monthly Target 3 | 3226.5 |
| Monthly Target 4 | 3308 |
| Monthly Target 5 | 3387.4 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 3228.60 (2.25%) | 3189.85 | 3145.00 - 3305.90 | 0.1917 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.7048 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.2564 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.6262 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.4183 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.1141 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 0.9615 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.1426 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.9113 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 1.673 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2003 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3215.25 |
| 12 day DMA | 3395.89 |
| 20 day DMA | 3443.48 |
| 35 day DMA | 3484.93 |
| 50 day DMA | 3531.35 |
| 100 day DMA | 3683.61 |
| 150 day DMA | 3595.2 |
| 200 day DMA | 3720.62 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3264.98 | 3283.17 | 3287.91 |
| 12 day EMA | 3351.85 | 3374.25 | 3392.53 |
| 20 day EMA | 3409.11 | 3428.1 | 3444.35 |
| 35 day EMA | 3472.54 | 3486.9 | 3499.45 |
| 50 day EMA | 3515.31 | 3527.01 | 3537.34 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3215.25 | 3254.31 | 3311.3 |
| 12 day SMA | 3395.89 | 3424.11 | 3447.13 |
| 20 day SMA | 3443.48 | 3464.05 | 3478.93 |
| 35 day SMA | 3484.93 | 3493.34 | 3500.82 |
| 50 day SMA | 3531.35 | 3540.09 | 3548.93 |
| 100 day SMA | 3683.61 | 3688.12 | 3691.38 |
| 150 day SMA | 3595.2 | 3596.82 | 3598.79 |
| 200 day SMA | 3720.62 | 3726.76 | 3733.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.