Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3529.08 and 3775.48
| Daily Target 1 | 3325.98 |
| Daily Target 2 | 3485.77 |
| Daily Target 3 | 3572.3833333333 |
| Daily Target 4 | 3732.17 |
| Daily Target 5 | 3818.78 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3645.55 (-0.2%) | 3629.90 | 3412.60 - 3659.00 | 1.2696 times | Wed 01 April 2026 | 3652.75 (-2.84%) | 3816.20 | 3640.00 - 3841.15 | 3.7199 times | Mon 30 March 2026 | 3759.40 (0.34%) | 3477.25 | 3477.25 - 3796.85 | 0.4753 times | Fri 27 March 2026 | 3746.65 (-2.22%) | 3780.45 | 3729.20 - 3852.50 | 0.8916 times | Wed 25 March 2026 | 3831.85 (1.88%) | 3787.15 | 3786.00 - 3915.00 | 1.0275 times | Tue 24 March 2026 | 3761.30 (1.58%) | 3794.45 | 3683.65 - 3794.45 | 0.5983 times | Mon 23 March 2026 | 3702.65 (-3.26%) | 3822.95 | 3673.80 - 3822.95 | 0.6103 times | Fri 20 March 2026 | 3827.50 (-0.44%) | 3918.15 | 3819.85 - 3918.15 | 0.2978 times | Thu 19 March 2026 | 3844.50 (-3.99%) | 3952.20 | 3833.85 - 3968.55 | 0.1848 times | Wed 18 March 2026 | 4004.45 (2.02%) | 3880.40 | 3880.40 - 4025.00 | 0.9249 times | Tue 17 March 2026 | 3925.30 (0.05%) | 3923.40 | 3870.90 - 3960.00 | 0.1579 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3529.08 and 3957.63
| Weekly Target 1 | 3204.55 |
| Weekly Target 2 | 3425.05 |
| Weekly Target 3 | 3633.1 |
| Weekly Target 4 | 3853.6 |
| Weekly Target 5 | 4061.65 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3645.55 (-2.7%) | 3477.25 | 3412.60 - 3841.15 | 0.8886 times | Fri 27 March 2026 | 3746.65 (-2.11%) | 3822.95 | 3673.80 - 3915.00 | 0.5086 times | Fri 20 March 2026 | 3827.50 (-1.5%) | 3868.60 | 3819.85 - 4025.00 | 0.3228 times | Fri 13 March 2026 | 3885.95 (-1.64%) | 3900.00 | 3782.00 - 4059.95 | 0.7111 times | Fri 06 March 2026 | 3950.75 (-0.59%) | 3850.85 | 3772.40 - 4064.00 | 0.5361 times | Fri 27 February 2026 | 3974.25 (1.54%) | 3914.10 | 3901.05 - 4070.00 | 1.5887 times | Fri 20 February 2026 | 3914.05 (3.56%) | 3779.50 | 3746.60 - 3968.40 | 1.3312 times | Fri 13 February 2026 | 3779.45 (2.75%) | 3770.20 | 3649.10 - 3869.30 | 1.5286 times | Fri 06 February 2026 | 3678.25 (4.75%) | 3454.05 | 3388.25 - 3758.10 | 1.2936 times | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 1.2907 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.7217 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3314.8 and 3743.35
| Monthly Target 1 | 3204.55 |
| Monthly Target 2 | 3425.05 |
| Monthly Target 3 | 3633.1 |
| Monthly Target 4 | 3853.6 |
| Monthly Target 5 | 4061.65 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3645.55 (-3.03%) | 3816.20 | 3412.60 - 3841.15 | 0.1945 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.5169 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.3767 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.1881 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.6476 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.126 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.0673 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2475 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.2768 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.3586 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3537 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3727.24 |
| 12 day DMA | 3802.1 |
| 20 day DMA | 3857.1 |
| 35 day DMA | 3877.9 |
| 50 day DMA | 3780.82 |
| 100 day DMA | 3624.22 |
| 150 day DMA | 3843.98 |
| 200 day DMA | 3961.77 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3707.33 | 3738.21 | 3780.93 |
| 12 day EMA | 3777.74 | 3801.77 | 3828.86 |
| 20 day EMA | 3809.88 | 3827.17 | 3845.52 |
| 35 day EMA | 3784.74 | 3792.93 | 3801.18 |
| 50 day EMA | 3750.19 | 3754.46 | 3758.61 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3727.24 | 3750.39 | 3760.37 |
| 12 day SMA | 3802.1 | 3822.13 | 3854.38 |
| 20 day SMA | 3857.1 | 3872.52 | 3888.59 |
| 35 day SMA | 3877.9 | 3879.86 | 3880.59 |
| 50 day SMA | 3780.82 | 3777.29 | 3773.95 |
| 100 day SMA | 3624.22 | 3626.22 | 3628.56 |
| 150 day SMA | 3843.98 | 3850.15 | 3856.06 |
| 200 day SMA | 3961.77 | 3965.57 | 3969.31 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.