Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3417.45 and 3535.4
| Daily Target 1 | 3396.32 |
| Daily Target 2 | 3438.58 |
| Daily Target 3 | 3514.2666666667 |
| Daily Target 4 | 3556.53 |
| Daily Target 5 | 3632.22 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3480.85 (-1.78%) | 3589.95 | 3472.00 - 3589.95 | 3.1651 times | Fri 25 September 2026 | 3544.00 (2.92%) | 3443.90 | 3427.10 - 3555.00 | 0.3147 times | Thu 24 September 2026 | 3443.40 (-1.22%) | 3460.05 | 3435.00 - 3492.00 | 0.0871 times | Wed 23 September 2026 | 3486.10 (0.17%) | 3485.25 | 3459.80 - 3501.00 | 4.314 times | Tue 22 September 2026 | 3480.20 (-0.71%) | 3491.45 | 3437.35 - 3534.75 | 0.1753 times | Mon 21 September 2026 | 3505.00 (1.3%) | 3508.30 | 3499.95 - 3564.25 | 0.2708 times | Fri 18 September 2026 | 3460.00 (3.84%) | 3347.35 | 3347.35 - 3485.00 | 1.0015 times | Thu 17 September 2026 | 3332.10 (0.49%) | 3292.30 | 3291.80 - 3379.00 | 0.1212 times | Wed 16 September 2026 | 3316.00 (0.72%) | 3300.00 | 3272.60 - 3344.80 | 0.173 times | Tue 15 September 2026 | 3292.20 (-2.22%) | 3365.25 | 3292.20 - 3410.00 | 0.3774 times | Fri 11 September 2026 | 3367.00 (-3.82%) | 3476.05 | 3365.90 - 3484.50 | 0.2443 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3417.45 and 3535.4
| Weekly Target 1 | 3396.32 |
| Weekly Target 2 | 3438.58 |
| Weekly Target 3 | 3514.2666666667 |
| Weekly Target 4 | 3556.53 |
| Weekly Target 5 | 3632.22 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3480.85 (-1.78%) | 3589.95 | 3472.00 - 3589.95 | 0.6979 times | Fri 25 September 2026 | 3544.00 (2.43%) | 3508.30 | 3427.10 - 3564.25 | 1.1383 times | Fri 18 September 2026 | 3460.00 (2.76%) | 3365.25 | 3272.60 - 3485.00 | 0.3689 times | Fri 11 September 2026 | 3367.00 (-2.41%) | 3469.95 | 3365.90 - 3599.55 | 0.2375 times | Fri 04 September 2026 | 3450.15 (-5.73%) | 3600.35 | 3450.15 - 3680.00 | 0.6025 times | Fri 28 August 2026 | 3660.00 (1.06%) | 3638.35 | 3511.00 - 3711.10 | 1.1464 times | Fri 21 August 2026 | 3621.60 (1.99%) | 3595.35 | 3555.20 - 3675.00 | 0.626 times | Fri 14 August 2026 | 3551.00 (3.68%) | 3449.80 | 3387.35 - 3583.00 | 2.0434 times | Fri 07 August 2026 | 3425.00 (-1.11%) | 3503.00 | 3414.55 - 3567.45 | 0.3276 times | Fri 31 July 2026 | 3463.45 (0.12%) | 3504.20 | 3299.10 - 3530.00 | 2.8114 times | Fri 24 July 2026 | 3459.25 (0.73%) | 3426.20 | 3348.35 - 3499.20 | 0.2366 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3184.23 and 3569.23
| Monthly Target 1 | 3085.35 |
| Monthly Target 2 | 3283.1 |
| Monthly Target 3 | 3470.35 |
| Monthly Target 4 | 3668.1 |
| Monthly Target 5 | 3855.35 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3480.85 (-3.31%) | 3561.15 | 3272.60 - 3657.60 | 0.5597 times | Mon 31 August 2026 | 3600.00 (3.94%) | 3503.00 | 3387.35 - 3711.10 | 0.7934 times | Fri 31 July 2026 | 3463.45 (9.68%) | 3189.85 | 3141.55 - 3537.00 | 1.2773 times | Tue 30 June 2026 | 3157.65 (-10.91%) | 3561.75 | 3147.75 - 3687.40 | 1.7392 times | Fri 29 May 2026 | 3544.40 (-2.17%) | 3562.75 | 3400.05 - 3746.65 | 0.2616 times | Thu 30 April 2026 | 3623.10 (-3.63%) | 3816.20 | 3412.60 - 3948.95 | 0.6388 times | Mon 30 March 2026 | 3759.40 (-5.41%) | 3850.85 | 3477.25 - 4064.00 | 0.4267 times | Fri 27 February 2026 | 3974.25 (13.18%) | 3454.05 | 3388.25 - 4070.00 | 1.1366 times | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 0.9809 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.1858 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 0.9297 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3486.91 |
| 12 day DMA | 3433.96 |
| 20 day DMA | 3475.6 |
| 35 day DMA | 3513.37 |
| 50 day DMA | 3493.02 |
| 100 day DMA | 3484.01 |
| 150 day DMA | 3594.42 |
| 200 day DMA | 3567.83 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3483.36 | 3484.62 | 3454.93 |
| 12 day EMA | 3471.25 | 3469.5 | 3455.96 |
| 20 day EMA | 3477.46 | 3477.1 | 3470.06 |
| 35 day EMA | 3476.56 | 3476.31 | 3472.33 |
| 50 day EMA | 3487.69 | 3487.97 | 3485.68 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3486.91 | 3491.74 | 3474.94 |
| 12 day SMA | 3433.96 | 3436.35 | 3434.51 |
| 20 day SMA | 3475.6 | 3484.56 | 3485.86 |
| 35 day SMA | 3513.37 | 3511.78 | 3509.38 |
| 50 day SMA | 3493.02 | 3492.08 | 3491.57 |
| 100 day SMA | 3484.01 | 3485.5 | 3486.25 |
| 150 day SMA | 3594.42 | 3597.12 | 3598.69 |
| 200 day SMA | 3567.83 | 3567.13 | 3565.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.