Login or Join
HomepageSupremInd 509930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprem Ind 509930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupremInd
Strong Daily Stock price targets for SupremInd 509930 are 3487.25 and 3546
| Daily Target 1 | 3440 |
| Daily Target 2 | 3475.75 |
| Daily Target 3 | 3498.75 |
| Daily Target 4 | 3534.5 |
| Daily Target 5 | 3557.5 |
Daily price and volume Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3511.50 (0.1%) | 3503.95 | 3463.00 - 3521.75 | 4.9642 times | Thu 29 January 2026 | 3507.90 (-0.2%) | 3510.00 | 3465.60 - 3512.05 | 0.1554 times | Wed 28 January 2026 | 3514.80 (2.07%) | 3504.90 | 3471.65 - 3556.60 | 0.3731 times | Tue 27 January 2026 | 3443.60 (-1.32%) | 3500.00 | 3423.00 - 3504.85 | 0.5232 times | Fri 23 January 2026 | 3489.80 (0.07%) | 3499.80 | 3440.85 - 3510.00 | 0.2855 times | Thu 22 January 2026 | 3487.45 (4.14%) | 3350.00 | 3350.00 - 3500.00 | 0.5775 times | Wed 21 January 2026 | 3348.80 (-0.68%) | 3306.25 | 3266.40 - 3390.95 | 1.7726 times | Tue 20 January 2026 | 3371.75 (-2.79%) | 3468.60 | 3358.00 - 3490.80 | 0.5485 times | Mon 19 January 2026 | 3468.60 (-0.5%) | 3486.20 | 3422.65 - 3504.10 | 0.1797 times | Fri 16 January 2026 | 3486.10 (-0.01%) | 3469.45 | 3469.45 - 3598.50 | 0.6203 times | Wed 14 January 2026 | 3486.40 (0.75%) | 3464.55 | 3446.55 - 3513.65 | 0.1512 times |
Weekly price and charts SupremInd
Strong weekly Stock price targets for SupremInd 509930 are 3467.25 and 3600.85
| Weekly Target 1 | 3363.43 |
| Weekly Target 2 | 3437.47 |
| Weekly Target 3 | 3497.0333333333 |
| Weekly Target 4 | 3571.07 |
| Weekly Target 5 | 3630.63 |
Weekly price and volumes for Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3511.50 (0.62%) | 3500.00 | 3423.00 - 3556.60 | 0.7095 times | Fri 23 January 2026 | 3489.80 (0.11%) | 3486.20 | 3266.40 - 3510.00 | 0.3967 times | Fri 16 January 2026 | 3486.10 (-0.25%) | 3458.70 | 3429.20 - 3598.50 | 0.8757 times | Fri 09 January 2026 | 3494.95 (-1.14%) | 3549.25 | 3475.45 - 3653.20 | 0.5549 times | Fri 02 January 2026 | 3535.20 (7.9%) | 3276.35 | 3256.85 - 3540.45 | 0.3023 times | Fri 26 December 2025 | 3276.35 (-2.55%) | 3380.00 | 3263.05 - 3397.40 | 0.6279 times | Fri 19 December 2025 | 3362.00 (4.28%) | 3220.25 | 3185.00 - 3422.50 | 3.4201 times | Fri 12 December 2025 | 3224.15 (-4.26%) | 3350.00 | 3181.55 - 3360.00 | 0.8263 times | Fri 05 December 2025 | 3367.65 (-0.69%) | 3400.00 | 3281.00 - 3400.00 | 1.0805 times | Fri 28 November 2025 | 3390.90 (-2.35%) | 3475.10 | 3382.20 - 3580.05 | 1.2062 times | Fri 21 November 2025 | 3472.40 (-6.41%) | 3711.90 | 3467.00 - 3711.90 | 0.8854 times |
Monthly price and charts SupremInd
Strong monthly Stock price targets for SupremInd 509930 are 3388.95 and 3775.75
| Monthly Target 1 | 3090.23 |
| Monthly Target 2 | 3300.87 |
| Monthly Target 3 | 3477.0333333333 |
| Monthly Target 4 | 3687.67 |
| Monthly Target 5 | 3863.83 |
Monthly price and volumes Suprem Ind
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 3511.50 (4.66%) | 3355.90 | 3266.40 - 3653.20 | 1.2953 times | Wed 31 December 2025 | 3355.25 (-1.05%) | 3400.00 | 3181.55 - 3422.50 | 2.8866 times | Fri 28 November 2025 | 3390.90 (-11.04%) | 3849.10 | 3382.20 - 3986.85 | 1.2277 times | Fri 31 October 2025 | 3811.70 (-9.73%) | 4171.05 | 3791.00 - 4299.95 | 2.2539 times | Tue 30 September 2025 | 4222.55 (-5.53%) | 4567.80 | 4150.00 - 4653.95 | 0.2699 times | Fri 29 August 2025 | 4469.55 (3.77%) | 4300.75 | 4105.40 - 4662.40 | 0.3018 times | Thu 31 July 2025 | 4307.25 (-1.94%) | 4443.35 | 4020.00 - 4443.35 | 0.391 times | Mon 30 June 2025 | 4392.30 (5.79%) | 4150.00 | 4119.80 - 4740.00 | 0.3856 times | Fri 30 May 2025 | 4151.85 (17.35%) | 3481.00 | 3298.70 - 4286.00 | 0.597 times | Wed 30 April 2025 | 3538.05 (3.32%) | 3492.70 | 3106.00 - 3675.30 | 0.3911 times | Fri 28 March 2025 | 3424.35 (2.94%) | 3364.90 | 3285.00 - 3745.10 | 2.0543 times |
Indicator Analysis of SupremInd
Please login to view indicator analysis. or View indicator analysis of SupremInd 509930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprem Ind 509930
DMA (daily moving average) of Suprem Ind 509930
| DMA period | DMA value |
| 5 day DMA | 3493.52 |
| 12 day DMA | 3464.75 |
| 20 day DMA | 3499.99 |
| 35 day DMA | 3419.26 |
| 50 day DMA | 3415.77 |
| 100 day DMA | 3786.22 |
| 150 day DMA | 3968.43 |
| 200 day DMA | 3939.12 |
EMA (exponential moving average) of Suprem Ind 509930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3493.49 | 3484.49 | 3472.79 |
| 12 day EMA | 3478.17 | 3472.11 | 3465.61 |
| 20 day EMA | 3468.55 | 3464.03 | 3459.41 |
| 35 day EMA | 3466.37 | 3463.71 | 3461.11 |
| 50 day EMA | 3450.12 | 3447.62 | 3445.16 |
SMA (simple moving average) of Suprem Ind 509930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3493.52 | 3488.71 | 3456.89 |
| 12 day SMA | 3464.75 | 3463.68 | 3462.6 |
| 20 day SMA | 3499.99 | 3492.18 | 3480.58 |
| 35 day SMA | 3419.26 | 3414.04 | 3409.44 |
| 50 day SMA | 3415.77 | 3417.9 | 3420.32 |
| 100 day SMA | 3786.22 | 3797.42 | 3808.24 |
| 150 day SMA | 3968.43 | 3974.95 | 3981.13 |
| 200 day SMA | 3939.12 | 3938.35 | 3937.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.