Login or Join
HomepageThacker 509945 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thacker 509945 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Thacker
Strong Daily Stock price targets for Thacker 509945 are 1277.7 and 1377.5
| Daily Target 1 | 1245.27 |
| Daily Target 2 | 1310.13 |
| Daily Target 3 | 1345.0666666667 |
| Daily Target 4 | 1409.93 |
| Daily Target 5 | 1444.87 |
Daily price and volume Thacker
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1375.00 (0.73%) | 1380.00 | 1280.20 - 1380.00 | 0.2624 times | Thu 29 January 2026 | 1365.00 (-1.44%) | 1469.80 | 1305.00 - 1469.80 | 0.4665 times | Wed 28 January 2026 | 1385.00 (1.09%) | 1389.80 | 1302.20 - 1389.80 | 0.2624 times | Tue 27 January 2026 | 1370.00 (0.79%) | 1300.00 | 1250.00 - 1370.00 | 1.0787 times | Fri 23 January 2026 | 1359.25 (-5.28%) | 1330.20 | 1300.00 - 1389.95 | 0.9913 times | Thu 22 January 2026 | 1435.00 (6.01%) | 1353.65 | 1312.20 - 1440.00 | 2.2449 times | Wed 21 January 2026 | 1353.65 (2.16%) | 1399.00 | 1311.00 - 1590.00 | 1.3848 times | Tue 20 January 2026 | 1325.00 (-1.85%) | 1398.80 | 1310.20 - 1398.80 | 0.2187 times | Mon 19 January 2026 | 1350.00 (2.82%) | 1350.00 | 1350.00 - 1385.00 | 0.8455 times | Fri 16 January 2026 | 1313.00 (-1.96%) | 1399.00 | 1313.00 - 1400.00 | 2.2449 times | Wed 14 January 2026 | 1339.30 (-1.75%) | 1395.00 | 1333.35 - 1395.00 | 0.5102 times |
Weekly price and charts Thacker
Strong weekly Stock price targets for Thacker 509945 are 1312.5 and 1532.3
| Weekly Target 1 | 1145.13 |
| Weekly Target 2 | 1260.07 |
| Weekly Target 3 | 1364.9333333333 |
| Weekly Target 4 | 1479.87 |
| Weekly Target 5 | 1584.73 |
Weekly price and volumes for Thacker
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1375.00 (1.16%) | 1300.00 | 1250.00 - 1469.80 | 0.5646 times | Fri 23 January 2026 | 1359.25 (3.52%) | 1350.00 | 1300.00 - 1590.00 | 1.5507 times | Fri 16 January 2026 | 1313.00 (-4.3%) | 1370.00 | 1304.20 - 1400.00 | 0.8111 times | Fri 09 January 2026 | 1372.00 (-7.92%) | 1505.00 | 1320.00 - 1509.80 | 1.495 times | Fri 02 January 2026 | 1490.00 (3.04%) | 1440.00 | 1300.00 - 1500.00 | 0.4652 times | Wed 24 December 2025 | 1446.00 (-0.28%) | 1380.00 | 1380.00 - 1448.00 | 0.1471 times | Fri 19 December 2025 | 1450.00 (5.04%) | 1380.45 | 1310.00 - 1450.00 | 0.2863 times | Fri 12 December 2025 | 1380.45 (-4.8%) | 1549.80 | 1300.00 - 1549.80 | 1.5905 times | Fri 05 December 2025 | 1450.00 (-6.45%) | 1634.95 | 1400.00 - 1634.95 | 2.1312 times | Fri 28 November 2025 | 1550.00 (3.26%) | 1590.00 | 1405.00 - 1644.95 | 0.9583 times | Fri 21 November 2025 | 1501.00 (-8.02%) | 1699.00 | 1450.00 - 1750.00 | 2.6083 times |
Monthly price and charts Thacker
Strong monthly Stock price targets for Thacker 509945 are 1142.5 and 1482.5
| Monthly Target 1 | 1065 |
| Monthly Target 2 | 1220 |
| Monthly Target 3 | 1405 |
| Monthly Target 4 | 1560 |
| Monthly Target 5 | 1745 |
Monthly price and volumes Thacker
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1375.00 (1.3%) | 1449.80 | 1250.00 - 1590.00 | 0.1583 times | Wed 31 December 2025 | 1357.40 (-12.43%) | 1634.95 | 1300.00 - 1634.95 | 0.1572 times | Fri 28 November 2025 | 1550.00 (-7.96%) | 1684.00 | 1405.00 - 1750.00 | 0.1871 times | Fri 31 October 2025 | 1684.00 (2.06%) | 1700.00 | 1500.00 - 1889.90 | 0.147 times | Tue 30 September 2025 | 1650.00 (11.41%) | 1452.00 | 1452.00 - 1748.00 | 0.2606 times | Fri 29 August 2025 | 1481.00 (-9.38%) | 1637.00 | 1456.65 - 1671.00 | 0.2483 times | Thu 31 July 2025 | 1634.25 (-4.37%) | 1709.00 | 1525.05 - 1709.00 | 0.3088 times | Mon 30 June 2025 | 1709.00 (23.39%) | 1400.00 | 1303.05 - 2084.00 | 8.0303 times | Fri 30 May 2025 | 1385.05 (-1.75%) | 1409.65 | 1235.20 - 1690.00 | 0.2963 times | Wed 30 April 2025 | 1409.65 (12.77%) | 1298.00 | 1122.00 - 1629.80 | 0.2061 times | Fri 28 March 2025 | 1250.00 (4.36%) | 1197.80 | 1020.00 - 1520.00 | 0.1805 times |
Indicator Analysis of Thacker
Please login to view indicator analysis. or View indicator analysis of Thacker 509945 on MunafaSutra.com for free
DMA SMA EMA moving averages of Thacker 509945
DMA (daily moving average) of Thacker 509945
| DMA period | DMA value |
| 5 day DMA | 1370.85 |
| 12 day DMA | 1361.11 |
| 20 day DMA | 1388.01 |
| 35 day DMA | 1393.18 |
| 50 day DMA | 1428.52 |
| 100 day DMA | 1528.04 |
| 150 day DMA | 1557.4 |
| 200 day DMA | 1521.95 |
EMA (exponential moving average) of Thacker 509945
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.82 | 1371.73 | 1375.09 |
| 12 day EMA | 1374.15 | 1373.99 | 1375.62 |
| 20 day EMA | 1383.53 | 1384.43 | 1386.47 |
| 35 day EMA | 1411.93 | 1414.1 | 1416.99 |
| 50 day EMA | 1439.2 | 1441.82 | 1444.95 |
SMA (simple moving average) of Thacker 509945
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1370.85 | 1382.85 | 1380.58 |
| 12 day SMA | 1361.11 | 1360.7 | 1361.28 |
| 20 day SMA | 1388.01 | 1387.13 | 1387.88 |
| 35 day SMA | 1393.18 | 1395.33 | 1399.12 |
| 50 day SMA | 1428.52 | 1433.66 | 1439.16 |
| 100 day SMA | 1528.04 | 1529.1 | 1530.9 |
| 150 day SMA | 1557.4 | 1559.99 | 1563.25 |
| 200 day SMA | 1521.95 | 1521.54 | 1521.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.