Login or Join
HomepageTradeWings 509953 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trade Wings 509953 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TradeWings
Strong Daily Stock price targets for TradeWings 509953 are 829.55 and 829.55
| Daily Target 1 | 829.55 |
| Daily Target 2 | 829.55 |
| Daily Target 3 | 829.55 |
| Daily Target 4 | 829.55 |
| Daily Target 5 | 829.55 |
Daily price and volume Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 829.55 (-2%) | 829.55 | 829.55 - 829.55 | 1.3319 times | Thu 29 January 2026 | 846.45 (1.99%) | 846.45 | 846.45 - 846.45 | 1.3659 times | Wed 28 January 2026 | 829.90 (2%) | 829.90 | 829.90 - 829.90 | 0.3399 times | Tue 27 January 2026 | 813.65 (2%) | 813.65 | 813.65 - 813.65 | 0.2132 times | Fri 23 January 2026 | 797.70 (1.98%) | 797.80 | 766.60 - 797.80 | 2.5278 times | Thu 22 January 2026 | 782.20 (2%) | 782.20 | 782.20 - 782.20 | 0.0185 times | Wed 21 January 2026 | 766.90 (1.99%) | 766.90 | 766.90 - 766.90 | 0.0525 times | Tue 20 January 2026 | 751.90 (1.99%) | 751.90 | 751.90 - 751.90 | 0.0371 times | Mon 19 January 2026 | 737.20 (2%) | 737.20 | 737.20 - 737.20 | 1.0847 times | Fri 16 January 2026 | 722.75 (5%) | 722.75 | 722.75 - 722.75 | 3.0284 times | Wed 14 January 2026 | 688.35 (5%) | 688.35 | 688.35 - 688.35 | 0.0031 times |
Weekly price and charts TradeWings
Strong weekly Stock price targets for TradeWings 509953 are 821.6 and 854.4
| Weekly Target 1 | 797.08 |
| Weekly Target 2 | 813.32 |
| Weekly Target 3 | 829.88333333333 |
| Weekly Target 4 | 846.12 |
| Weekly Target 5 | 862.68 |
Weekly price and volumes for Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 829.55 (3.99%) | 813.65 | 813.65 - 846.45 | 1.8776 times | Fri 23 January 2026 | 797.70 (10.37%) | 737.20 | 737.20 - 797.80 | 2.1488 times | Fri 16 January 2026 | 722.75 (21.53%) | 624.40 | 624.40 - 722.75 | 1.8133 times | Fri 09 January 2026 | 594.70 (27.6%) | 489.35 | 489.35 - 594.70 | 3.4678 times | Fri 02 January 2026 | 466.05 (27.58%) | 383.55 | 383.55 - 466.05 | 0.2302 times | Fri 26 December 2025 | 365.30 (21.5%) | 315.65 | 315.65 - 365.30 | 0.0535 times | Fri 19 December 2025 | 300.65 (27.56%) | 247.45 | 247.45 - 300.65 | 0.1785 times | Fri 12 December 2025 | 235.70 (27.54%) | 194.00 | 194.00 - 235.70 | 0.1624 times | Fri 05 December 2025 | 184.80 (27.55%) | 152.10 | 152.10 - 184.80 | 0.0625 times | Fri 28 November 2025 | 144.88 (15.75%) | 131.42 | 131.42 - 144.88 | 0.0054 times | Fri 21 November 2025 | 125.17 (10.24%) | 119.21 | 119.21 - 125.17 | 0.0036 times |
Monthly price and charts TradeWings
Strong monthly Stock price targets for TradeWings 509953 are 636.73 and 1039.28
| Monthly Target 1 | 304.08 |
| Monthly Target 2 | 566.82 |
| Monthly Target 3 | 706.63333333333 |
| Monthly Target 4 | 969.37 |
| Monthly Target 5 | 1109.18 |
Monthly price and volumes Trade Wings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 829.55 (96.2%) | 443.90 | 443.90 - 846.45 | 8.1412 times | Wed 31 December 2025 | 422.80 (191.83%) | 152.10 | 152.10 - 422.80 | 0.4188 times | Fri 28 November 2025 | 144.88 (156.7%) | 67.72 | 67.72 - 144.88 | 0.162 times | Mon 27 October 2025 | 56.44 (17.58%) | 47.04 | 47.04 - 56.44 | 0.0168 times | Mon 18 April 2022 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0382 times | Wed 08 September 2021 | 48.00 (-2.83%) | 48.00 | 48.00 - 48.00 | 0.2293 times | Wed 04 August 2021 | 49.40 (-5%) | 49.40 | 49.40 - 49.40 | 0.0764 times | Fri 11 June 2021 | 52.00 (-1.05%) | 52.00 | 52.00 - 52.00 | 0.0764 times | Fri 09 April 2021 | 52.55 (5%) | 52.55 | 52.55 - 52.55 | 0.535 times | Mon 08 March 2021 | 50.05 (4.93%) | 50.05 | 50.05 - 50.05 | 0.3057 times | Fri 18 December 2020 | 47.70 (-9.66%) | 52.80 | 47.70 - 52.80 | 0.9248 times |
Indicator Analysis of TradeWings
Please login to view indicator analysis. or View indicator analysis of TradeWings 509953 on MunafaSutra.com for free
DMA SMA EMA moving averages of Trade Wings 509953
DMA (daily moving average) of Trade Wings 509953
| DMA period | DMA value |
| 5 day DMA | 823.45 |
| 12 day DMA | 768.51 |
| 20 day DMA | 673.01 |
| 35 day DMA | 516.3 |
| 50 day DMA | 405.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Trade Wings 509953
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 818.65 | 813.2 | 796.57 |
| 12 day EMA | 756.53 | 743.26 | 724.5 |
| 20 day EMA | 679.02 | 663.18 | 643.9 |
| 35 day EMA | 551.61 | 535.25 | 516.93 |
| 50 day EMA | 419.75 | 403.03 | 384.94 |
SMA (simple moving average) of Trade Wings 509953
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 823.45 | 813.98 | 798.07 |
| 12 day SMA | 768.51 | 751.42 | 730.44 |
| 20 day SMA | 673.01 | 652.67 | 630.49 |
| 35 day SMA | 516.3 | 498.42 | 479.78 |
| 50 day SMA | 405.74 | 390.94 | 375.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.