Login or Join
HomepageUP 509960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U P 509960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UP
Strong Daily Stock price targets for UP 509960 are 1402.5 and 1447.5
| Daily Target 1 | 1365 |
| Daily Target 2 | 1395 |
| Daily Target 3 | 1410 |
| Daily Target 4 | 1440 |
| Daily Target 5 | 1455 |
Daily price and volume U P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1425.00 (3.53%) | 1420.00 | 1380.00 - 1425.00 | 0.597 times | Tue 30 June 2026 | 1376.35 (0.34%) | 1376.00 | 1376.00 - 1377.70 | 0.2985 times | Mon 29 June 2026 | 1371.70 (-4.08%) | 1499.90 | 1369.15 - 1499.90 | 4.291 times | Thu 25 June 2026 | 1430.00 (3.25%) | 1430.00 | 1430.00 - 1430.00 | 0.0746 times | Tue 23 June 2026 | 1385.00 (0.14%) | 1435.00 | 1385.00 - 1435.00 | 0.8955 times | Mon 22 June 2026 | 1383.05 (-3.62%) | 1365.50 | 1365.50 - 1385.00 | 0.1493 times | Fri 19 June 2026 | 1435.00 (3.57%) | 1435.00 | 1435.00 - 1435.00 | 0.3731 times | Thu 18 June 2026 | 1385.50 (0.14%) | 1415.00 | 1385.50 - 1415.00 | 0.2239 times | Wed 17 June 2026 | 1383.50 (-3.92%) | 1415.00 | 1380.00 - 1415.00 | 2.0896 times | Tue 16 June 2026 | 1440.00 (4.37%) | 1439.95 | 1439.95 - 1440.00 | 1.0075 times | Mon 15 June 2026 | 1379.70 (-4.85%) | 1379.75 | 1379.70 - 1379.75 | 0.4478 times |
Weekly price and charts UP
Strong weekly Stock price targets for UP 509960 are 1331.7 and 1462.45
| Weekly Target 1 | 1300.6 |
| Weekly Target 2 | 1362.8 |
| Weekly Target 3 | 1431.35 |
| Weekly Target 4 | 1493.55 |
| Weekly Target 5 | 1562.1 |
Weekly price and volumes for U P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1425.00 (-0.35%) | 1499.90 | 1369.15 - 1499.90 | 0.9727 times | Thu 25 June 2026 | 1430.00 (-0.35%) | 1365.50 | 1365.50 - 1435.00 | 0.2099 times | Fri 19 June 2026 | 1435.00 (-1.03%) | 1379.75 | 1379.70 - 1440.00 | 0.7768 times | Fri 12 June 2026 | 1450.00 (2.11%) | 1440.00 | 1360.00 - 1499.00 | 0.7488 times | Fri 05 June 2026 | 1420.00 (1.61%) | 1420.00 | 1365.00 - 1447.20 | 0.4829 times | Fri 29 May 2026 | 1397.50 (2.59%) | 1450.00 | 1300.00 - 1460.00 | 2.1833 times | Fri 22 May 2026 | 1362.20 (-2.49%) | 1397.00 | 1360.05 - 1497.00 | 1.3716 times | Fri 15 May 2026 | 1397.00 (-0.85%) | 1391.00 | 1320.00 - 1445.00 | 1.9174 times | Fri 08 May 2026 | 1409.00 (0.64%) | 1400.00 | 1375.00 - 1476.95 | 1.2666 times | Mon 27 April 2026 | 1400.00 (1.45%) | 1400.00 | 1400.00 - 1400.00 | 0.07 times | Fri 24 April 2026 | 1380.00 (-3.16%) | 1352.00 | 1340.00 - 1448.50 | 2.0014 times |
Monthly price and charts UP
Strong monthly Stock price targets for UP 509960 are 1402.5 and 1447.5
| Monthly Target 1 | 1365 |
| Monthly Target 2 | 1395 |
| Monthly Target 3 | 1410 |
| Monthly Target 4 | 1440 |
| Monthly Target 5 | 1455 |
Monthly price and volumes U P
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1425.00 (3.53%) | 1420.00 | 1380.00 - 1425.00 | 0.0131 times | Tue 30 June 2026 | 1376.35 (-1.51%) | 1420.00 | 1360.00 - 1499.90 | 0.3614 times | Fri 29 May 2026 | 1397.50 (-0.18%) | 1400.00 | 1300.00 - 1497.00 | 0.791 times | Mon 27 April 2026 | 1400.00 (0.32%) | 1494.00 | 1305.00 - 1494.00 | 0.4879 times | Mon 30 March 2026 | 1395.60 (-6.95%) | 1470.00 | 1293.50 - 1498.50 | 0.7836 times | Fri 27 February 2026 | 1499.80 (4.56%) | 1434.00 | 1336.10 - 1649.90 | 1.4324 times | Fri 30 January 2026 | 1434.40 (-8.66%) | 1500.00 | 1358.10 - 1620.00 | 0.423 times | Wed 31 December 2025 | 1570.35 (-1.85%) | 1600.00 | 1340.00 - 1679.85 | 2.6431 times | Thu 27 November 2025 | 1600.00 (0%) | 1648.00 | 1505.10 - 1649.75 | 2.4772 times | Fri 31 October 2025 | 1600.00 (-4.76%) | 1680.00 | 1500.00 - 1800.00 | 0.5873 times | Tue 30 September 2025 | 1680.00 (-1.75%) | 1651.05 | 1511.10 - 1820.00 | 4.1224 times |
Indicator Analysis of UP
Please login to view indicator analysis. or View indicator analysis of UP 509960 on MunafaSutra.com for free
DMA SMA EMA moving averages of U P 509960
DMA (daily moving average) of U P 509960
| DMA period | DMA value |
| 5 day DMA | 1397.61 |
| 12 day DMA | 1403.73 |
| 20 day DMA | 1408.6 |
| 35 day DMA | 1409 |
| 50 day DMA | 1402.85 |
| 100 day DMA | 1431.84 |
| 150 day DMA | 1473.7 |
| 200 day DMA | 1545.79 |
EMA (exponential moving average) of U P 509960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.25 | 1389.38 | 1395.89 |
| 12 day EMA | 1403.02 | 1399.03 | 1403.15 |
| 20 day EMA | 1404.84 | 1402.72 | 1405.49 |
| 35 day EMA | 1404.5 | 1403.29 | 1404.88 |
| 50 day EMA | 1402.63 | 1401.72 | 1402.76 |
SMA (simple moving average) of U P 509960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1397.61 | 1389.22 | 1400.95 |
| 12 day SMA | 1403.73 | 1404.15 | 1408.62 |
| 20 day SMA | 1408.6 | 1407.35 | 1411.03 |
| 35 day SMA | 1409 | 1409.01 | 1411.06 |
| 50 day SMA | 1402.85 | 1401.93 | 1402.4 |
| 100 day SMA | 1431.84 | 1433.56 | 1435.5 |
| 150 day SMA | 1473.7 | 1475.2 | 1477.07 |
| 200 day SMA | 1545.79 | 1548.25 | 1550.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.