Login or Join
HomepageVstIndus 509966 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vst Indus 509966 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VstIndus
Strong Daily Stock price targets for VstIndus 509966 are 232.75 and 237.35
| Daily Target 1 | 229.07 |
| Daily Target 2 | 231.83 |
| Daily Target 3 | 233.66666666667 |
| Daily Target 4 | 236.43 |
| Daily Target 5 | 238.27 |
Daily price and volume Vst Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-0.4%) | 232.15 | 230.90 - 235.50 | 0.6014 times | Thu 29 January 2026 | 235.55 (0.45%) | 234.20 | 231.20 - 237.05 | 0.9914 times | Wed 28 January 2026 | 234.50 (1.32%) | 231.45 | 231.00 - 235.40 | 0.4628 times | Tue 27 January 2026 | 231.45 (-3%) | 238.70 | 230.80 - 238.80 | 0.8602 times | Fri 23 January 2026 | 238.60 (0.27%) | 236.20 | 234.65 - 241.40 | 0.8426 times | Thu 22 January 2026 | 237.95 (1.36%) | 232.05 | 232.05 - 239.70 | 1.0949 times | Wed 21 January 2026 | 234.75 (1.49%) | 231.40 | 227.40 - 236.05 | 1.8283 times | Tue 20 January 2026 | 231.30 (-2.3%) | 235.80 | 230.00 - 236.50 | 1.6041 times | Mon 19 January 2026 | 236.75 (-1.15%) | 239.45 | 235.85 - 239.45 | 1.0694 times | Fri 16 January 2026 | 239.50 (-0.27%) | 238.05 | 238.05 - 241.60 | 0.645 times | Wed 14 January 2026 | 240.15 (-1.05%) | 242.60 | 240.00 - 242.60 | 0.4301 times |
Weekly price and charts VstIndus
Strong weekly Stock price targets for VstIndus 509966 are 228.7 and 236.7
| Weekly Target 1 | 226.73 |
| Weekly Target 2 | 230.67 |
| Weekly Target 3 | 234.73333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 242.73 |
Weekly price and volumes for Vst Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-1.68%) | 238.70 | 230.80 - 238.80 | 0.4951 times | Fri 23 January 2026 | 238.60 (-0.38%) | 239.45 | 227.40 - 241.40 | 1.0934 times | Fri 16 January 2026 | 239.50 (-1.8%) | 243.50 | 238.05 - 245.00 | 0.5285 times | Fri 09 January 2026 | 243.90 (-2.96%) | 251.40 | 243.40 - 252.00 | 1.0494 times | Fri 02 January 2026 | 251.35 (-2.03%) | 255.50 | 238.20 - 260.70 | 3.3944 times | Fri 26 December 2025 | 256.55 (2.07%) | 251.40 | 250.40 - 260.00 | 0.5545 times | Fri 19 December 2025 | 251.35 (-1.55%) | 259.95 | 249.00 - 259.95 | 0.4333 times | Fri 12 December 2025 | 255.30 (1.35%) | 251.90 | 238.95 - 259.75 | 1.0772 times | Fri 05 December 2025 | 251.90 (-0.94%) | 255.00 | 251.15 - 256.00 | 0.6735 times | Fri 28 November 2025 | 254.30 (0.75%) | 250.45 | 248.10 - 255.45 | 0.7007 times | Fri 21 November 2025 | 252.40 (-1.44%) | 252.55 | 252.00 - 256.95 | 0.6549 times |
Monthly price and charts VstIndus
Strong monthly Stock price targets for VstIndus 509966 are 214.35 and 247.65
| Monthly Target 1 | 207.6 |
| Monthly Target 2 | 221.1 |
| Monthly Target 3 | 240.9 |
| Monthly Target 4 | 254.4 |
| Monthly Target 5 | 274.2 |
Monthly price and volumes Vst Indus
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 234.60 (-8.61%) | 259.70 | 227.40 - 260.70 | 0.5056 times | Wed 31 December 2025 | 256.70 (0.94%) | 255.00 | 238.95 - 260.50 | 0.2731 times | Fri 28 November 2025 | 254.30 (-2.75%) | 258.15 | 248.10 - 262.15 | 0.2614 times | Fri 31 October 2025 | 261.50 (1.14%) | 257.05 | 250.05 - 283.35 | 1.3217 times | Tue 30 September 2025 | 258.55 (-3.87%) | 266.05 | 255.25 - 275.00 | 0.6718 times | Fri 29 August 2025 | 268.95 (-4.71%) | 280.55 | 268.25 - 285.00 | 0.5295 times | Thu 31 July 2025 | 282.25 (-8.23%) | 315.00 | 277.35 - 318.95 | 2.3145 times | Mon 30 June 2025 | 307.55 (7.61%) | 284.30 | 277.40 - 308.80 | 1.0502 times | Fri 30 May 2025 | 285.80 (-1.06%) | 290.30 | 272.60 - 300.70 | 1.0821 times | Wed 30 April 2025 | 288.85 (10.12%) | 265.10 | 264.05 - 349.95 | 1.9902 times | Fri 28 March 2025 | 262.30 (3.86%) | 254.65 | 242.15 - 279.95 | 1.5087 times |
Indicator Analysis of VstIndus
Please login to view indicator analysis. or View indicator analysis of VstIndus 509966 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vst Indus 509966
DMA (daily moving average) of Vst Indus 509966
| DMA period | DMA value |
| 5 day DMA | 234.94 |
| 12 day DMA | 236.48 |
| 20 day DMA | 241.44 |
| 35 day DMA | 246.88 |
| 50 day DMA | 248.42 |
| 100 day DMA | 254.64 |
| 150 day DMA | 264.63 |
| 200 day DMA | 270.36 |
EMA (exponential moving average) of Vst Indus 509966
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.06 | 235.29 | 235.16 |
| 12 day EMA | 237.43 | 237.94 | 238.38 |
| 20 day EMA | 240.39 | 241 | 241.57 |
| 35 day EMA | 243.86 | 244.4 | 244.92 |
| 50 day EMA | 247.58 | 248.11 | 248.62 |
SMA (simple moving average) of Vst Indus 509966
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.94 | 235.61 | 235.45 |
| 12 day SMA | 236.48 | 237.23 | 237.92 |
| 20 day SMA | 241.44 | 242.55 | 243.61 |
| 35 day SMA | 246.88 | 247.17 | 247.55 |
| 50 day SMA | 248.42 | 248.79 | 249.18 |
| 100 day SMA | 254.64 | 254.99 | 255.34 |
| 150 day SMA | 264.63 | 264.95 | 265.25 |
| 200 day SMA | 270.36 | 270.56 | 270.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.