SwastiVinay 510245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swasti Vinay 510245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastiVinay
Strong Daily Stock price targets for SwastiVinay 510245 are 4.87 and 4.98
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.89 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.06 |
Daily price and volume Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.93 (-0.4%) | 4.95 | 4.91 - 5.02 | 0.3179 times | Fri 17 October 2025 | 4.95 (1.85%) | 4.78 | 4.78 - 4.98 | 0.3659 times | Thu 16 October 2025 | 4.86 (2.97%) | 4.75 | 4.75 - 4.93 | 0.6023 times | Wed 15 October 2025 | 4.72 (-3.87%) | 5.12 | 4.26 - 5.12 | 3.4722 times | Tue 14 October 2025 | 4.91 (-2%) | 5.01 | 4.89 - 5.09 | 0.6365 times | Mon 13 October 2025 | 5.01 (0.2%) | 5.00 | 4.97 - 5.13 | 0.5635 times | Fri 10 October 2025 | 5.00 (0%) | 4.87 | 4.87 - 5.12 | 0.5255 times | Thu 09 October 2025 | 5.00 (-1.19%) | 5.13 | 4.97 - 5.14 | 1.3127 times | Wed 08 October 2025 | 5.06 (0.2%) | 5.05 | 4.96 - 5.16 | 1.2632 times | Tue 07 October 2025 | 5.05 (-0.98%) | 5.13 | 5.03 - 5.20 | 0.9404 times | Mon 06 October 2025 | 5.10 (0%) | 5.06 | 5.06 - 5.22 | 0.4026 times |
Weekly price and charts SwastiVinay
Strong weekly Stock price targets for SwastiVinay 510245 are 4.87 and 4.98
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 4.9533333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.93 (-0.4%) | 4.95 | 4.91 - 5.02 | 0.0884 times | Fri 17 October 2025 | 4.95 (-1%) | 5.00 | 4.26 - 5.13 | 1.568 times | Fri 10 October 2025 | 5.00 (-1.96%) | 5.06 | 4.87 - 5.22 | 1.2355 times | Fri 03 October 2025 | 5.10 (0.2%) | 5.01 | 5.00 - 5.18 | 0.7083 times | Fri 26 September 2025 | 5.09 (-3.05%) | 5.15 | 5.03 - 5.32 | 1.0218 times | Fri 19 September 2025 | 5.25 (0%) | 5.48 | 5.15 - 5.48 | 1.2944 times | Fri 12 September 2025 | 5.25 (-1.69%) | 5.34 | 5.18 - 5.54 | 1.5294 times | Fri 05 September 2025 | 5.34 (0.75%) | 5.55 | 5.18 - 5.65 | 1.104 times | Fri 29 August 2025 | 5.30 (-3.11%) | 5.33 | 5.16 - 5.53 | 0.7331 times | Fri 22 August 2025 | 5.47 (-1.62%) | 5.56 | 5.25 - 5.60 | 0.7173 times | Thu 14 August 2025 | 5.56 (0.18%) | 5.45 | 5.14 - 6.15 | 1.2685 times |
Monthly price and charts SwastiVinay
Strong monthly Stock price targets for SwastiVinay 510245 are 4.12 and 5.08
| Monthly Target 1 | 3.84 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.8033333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Swasti Vinay
| Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 4.93 (-2.95%) | 5.17 | 4.26 - 5.22 | 0.4001 times | Tue 30 September 2025 | 5.08 (-4.15%) | 5.55 | 5.00 - 5.65 | 0.6617 times | Fri 29 August 2025 | 5.30 (-7.18%) | 5.66 | 5.14 - 6.15 | 0.4526 times | Thu 31 July 2025 | 5.71 (1.78%) | 5.80 | 5.41 - 6.45 | 1.0615 times | Mon 30 June 2025 | 5.61 (-11.51%) | 6.34 | 5.06 - 6.60 | 1.0144 times | Fri 30 May 2025 | 6.34 (19.85%) | 5.19 | 4.85 - 6.59 | 1.692 times | Wed 30 April 2025 | 5.29 (0.57%) | 5.44 | 5.00 - 5.87 | 0.506 times | Fri 28 March 2025 | 5.26 (-8.52%) | 5.77 | 5.01 - 6.25 | 1.6372 times | Fri 28 February 2025 | 5.75 (-6.35%) | 6.18 | 5.02 - 7.12 | 1.3699 times | Fri 31 January 2025 | 6.14 (-8.49%) | 6.63 | 5.52 - 7.04 | 1.2046 times | Tue 31 December 2024 | 6.71 (-4.14%) | 7.14 | 6.55 - 7.18 | 1.5899 times |
Indicator Analysis of SwastiVinay
Tomorrow's movement Prediction of Swasti Vinay 510245 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swasti Vinay 510245 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Swasti Vinay 510245 is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
BullKhan value: 20 as on Mon 20 October 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwastiVinay (510245) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwastiVinay stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SwastiVinay in short term and the sell signal is strong.
SwastiVinay Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwastiVinay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwastiVinay is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and SwastiVinay 510245 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SwastiVinay 510245 stock. Volume based technical analysis of SwastiVinay 510245 stock is negative.
SwastiVinay Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swasti Vinay 510245
DMA (daily moving average) of Swasti Vinay 510245
| DMA period | DMA value |
| 5 day DMA | 4.87 |
| 12 day DMA | 4.97 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Swasti Vinay 510245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 4.9 | 4.88 |
| 12 day EMA | 4.97 | 4.98 | 4.98 |
| 20 day EMA | 5.03 | 5.04 | 5.05 |
| 35 day EMA | 5.15 | 5.16 | 5.17 |
| 50 day EMA | 5.26 | 5.27 | 5.28 |
SMA (simple moving average) of Swasti Vinay 510245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.87 | 4.89 | 4.9 |
| 12 day SMA | 4.97 | 4.99 | 5.01 |
| 20 day SMA | 5.04 | 5.05 | 5.07 |
| 35 day SMA | 5.17 | 5.18 | 5.19 |
| 50 day SMA | 5.26 | 5.27 | 5.29 |
| 100 day SMA | 5.57 | 5.58 | 5.6 |
| 150 day SMA | 5.58 | 5.58 | 5.59 |
| 200 day SMA | 5.73 | 5.74 | 5.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.