Login or Join
HomepageMadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MadhusSec
Strong Daily Stock price targets for MadhusSec 511000 are 17.93 and 20.92
| Daily Target 1 | 17.29 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 20.276666666667 |
| Daily Target 4 | 21.55 |
| Daily Target 5 | 23.27 |
Daily price and volume Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.84 (-4.25%) | 20.72 | 19.00 - 21.99 | 2.823 times | Wed 28 January 2026 | 20.72 (2.98%) | 20.13 | 19.60 - 21.39 | 0.3912 times | Tue 27 January 2026 | 20.12 (-10.06%) | 23.98 | 20.12 - 23.98 | 2.8577 times | Fri 23 January 2026 | 22.37 (2.19%) | 20.30 | 18.75 - 22.44 | 0.6491 times | Thu 22 January 2026 | 21.89 (4.24%) | 21.00 | 21.00 - 21.91 | 0.1644 times | Wed 21 January 2026 | 21.00 (-0.38%) | 20.13 | 20.13 - 21.98 | 0.6465 times | Tue 20 January 2026 | 21.08 (-6.97%) | 22.09 | 20.75 - 22.09 | 1.2942 times | Mon 19 January 2026 | 22.66 (1.89%) | 21.02 | 21.01 - 22.98 | 0.4941 times | Fri 16 January 2026 | 22.24 (1.83%) | 21.40 | 20.79 - 22.48 | 0.2583 times | Wed 14 January 2026 | 21.84 (4.5%) | 23.50 | 20.77 - 23.50 | 0.4215 times | Tue 13 January 2026 | 20.90 (-3.69%) | 21.27 | 20.10 - 21.27 | 2.4803 times |
Weekly price and charts MadhusSec
Strong weekly Stock price targets for MadhusSec 511000 are 16.93 and 21.91
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.9 |
| Weekly Target 3 | 20.94 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.84 (-11.31%) | 23.98 | 19.00 - 23.98 | 1.2937 times | Fri 23 January 2026 | 22.37 (0.58%) | 21.02 | 18.75 - 22.98 | 0.6921 times | Fri 16 January 2026 | 22.24 (0.04%) | 22.23 | 20.10 - 23.90 | 0.8791 times | Fri 09 January 2026 | 22.23 (-10.47%) | 24.83 | 22.22 - 24.95 | 0.4784 times | Fri 02 January 2026 | 24.83 (3.76%) | 23.93 | 23.40 - 26.50 | 0.6358 times | Fri 26 December 2025 | 23.93 (1.79%) | 23.99 | 22.16 - 24.48 | 1.1179 times | Fri 19 December 2025 | 23.51 (-3.25%) | 25.47 | 22.25 - 25.93 | 2.3585 times | Fri 12 December 2025 | 24.30 (-6.54%) | 26.00 | 23.85 - 26.89 | 1.2741 times | Fri 05 December 2025 | 26.00 (-0.15%) | 27.09 | 25.30 - 27.95 | 0.7984 times | Fri 28 November 2025 | 26.04 (0.15%) | 27.50 | 25.21 - 28.80 | 0.4721 times | Fri 21 November 2025 | 26.00 (1.68%) | 26.08 | 25.14 - 27.95 | 2.2841 times |
Monthly price and charts MadhusSec
Strong monthly Stock price targets for MadhusSec 511000 are 15.42 and 23.17
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 16.89 |
| Monthly Target 3 | 21.696666666667 |
| Monthly Target 4 | 24.64 |
| Monthly Target 5 | 29.45 |
Monthly price and volumes Madhus Sec
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 19.84 (-23.22%) | 26.50 | 18.75 - 26.50 | 0.3139 times | Wed 31 December 2025 | 25.84 (-0.77%) | 27.09 | 22.16 - 27.95 | 0.5261 times | Fri 28 November 2025 | 26.04 (4.12%) | 25.01 | 22.50 - 29.90 | 1.1098 times | Fri 31 October 2025 | 25.01 (8.83%) | 23.98 | 18.50 - 28.00 | 1.8515 times | Tue 30 September 2025 | 22.98 (14.9%) | 20.40 | 18.59 - 23.00 | 2.368 times | Fri 29 August 2025 | 20.00 (0%) | 20.25 | 17.71 - 22.70 | 1.7764 times | Thu 31 July 2025 | 20.00 (-9.83%) | 22.99 | 19.70 - 24.15 | 0.7953 times | Mon 30 June 2025 | 22.18 (-3.9%) | 23.08 | 20.70 - 24.72 | 0.5375 times | Fri 30 May 2025 | 23.08 (4.67%) | 21.22 | 20.93 - 25.48 | 0.321 times | Wed 30 April 2025 | 22.05 (-4.55%) | 24.25 | 21.41 - 26.00 | 0.4006 times | Fri 28 March 2025 | 23.10 (25.34%) | 18.99 | 17.51 - 25.40 | 0.8181 times |
Indicator Analysis of MadhusSec
Please login to view indicator analysis. or View indicator analysis of MadhusSec 511000 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhus Sec 511000
DMA (daily moving average) of Madhus Sec 511000
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21.36 |
| 20 day DMA | 22.49 |
| 35 day DMA | 23.2 |
| 50 day DMA | 24.07 |
| 100 day DMA | 23.53 |
| 150 day DMA | 22.85 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Madhus Sec 511000
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 21.12 | 21.32 |
| 12 day EMA | 21.46 | 21.75 | 21.94 |
| 20 day EMA | 22.09 | 22.33 | 22.5 |
| 35 day EMA | 23.07 | 23.26 | 23.41 |
| 50 day EMA | 23.9 | 24.07 | 24.21 |
SMA (simple moving average) of Madhus Sec 511000
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21.22 | 21.29 |
| 12 day SMA | 21.36 | 21.56 | 21.76 |
| 20 day SMA | 22.49 | 22.75 | 22.96 |
| 35 day SMA | 23.2 | 23.39 | 23.54 |
| 50 day SMA | 24.07 | 24.2 | 24.3 |
| 100 day SMA | 23.53 | 23.53 | 23.52 |
| 150 day SMA | 22.85 | 22.87 | 22.89 |
| 200 day SMA | 22.97 | 22.99 | 23 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.