MadhusSec 511000 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhus Sec 511000 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MadhusSec

Strong Daily Stock price targets for MadhusSec 511000 are 18.48 and 19.42

Daily Target 117.71
Daily Target 218.31
Daily Target 318.653333333333
Daily Target 419.25
Daily Target 519.59

Daily price and volume Madhus Sec

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (2.05%) 18.52 18.06 - 19.00 0.2202 times
Mon 28 September 2026 18.52 (2.43%) 18.00 17.75 - 18.95 1.1762 times
Fri 25 September 2026 18.08 (0.33%) 18.21 18.00 - 19.00 2.0758 times
Thu 24 September 2026 18.02 (0.11%) 18.00 17.27 - 18.41 0.8695 times
Wed 23 September 2026 18.00 (-0.55%) 17.50 17.45 - 18.25 0.4482 times
Tue 22 September 2026 18.10 (1.4%) 18.25 17.36 - 18.25 1.1552 times
Mon 21 September 2026 17.85 (1.94%) 17.25 17.25 - 18.50 1.5076 times
Fri 18 September 2026 17.51 (1.45%) 17.10 17.10 - 17.85 0.1218 times
Thu 17 September 2026 17.26 (1.41%) 17.79 17.25 - 17.79 0.1204 times
Wed 16 September 2026 17.02 (-2.8%) 17.98 16.85 - 17.98 2.3051 times
Tue 15 September 2026 17.51 (-2.23%) 17.01 16.90 - 20.19 1.805 times

Daily chart MadhusSec

Weekly price and charts MadhusSec

Strong weekly Stock price targets for MadhusSec 511000 are 18.33 and 19.58

Weekly Target 117.3
Weekly Target 218.1
Weekly Target 318.55
Weekly Target 419.35
Weekly Target 519.8

Weekly price and volumes for Madhus Sec

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (4.54%) 18.00 17.75 - 19.00 0.0828 times
Fri 25 September 2026 18.08 (3.26%) 17.25 17.25 - 19.00 0.359 times
Fri 18 September 2026 17.51 (-2.23%) 17.01 16.85 - 20.19 0.258 times
Fri 11 September 2026 17.91 (-0.72%) 18.05 16.40 - 20.40 3.6057 times
Fri 04 September 2026 18.04 (-0.06%) 18.58 16.97 - 20.50 0.861 times
Fri 28 August 2026 18.05 (13.38%) 14.89 14.89 - 20.80 4.3803 times
Fri 21 August 2026 15.92 (-0.13%) 15.94 14.65 - 16.25 0.3042 times
Fri 14 August 2026 15.94 (0.63%) 15.85 15.00 - 16.00 0.0324 times
Fri 07 August 2026 15.84 (-0.94%) 16.00 15.01 - 16.00 0.0437 times
Fri 31 July 2026 15.99 (-9.2%) 17.91 15.50 - 18.08 0.0731 times
Fri 24 July 2026 17.61 (4.2%) 17.62 15.00 - 18.00 0.1489 times

weekly chart MadhusSec

Monthly price and charts MadhusSec

Strong monthly Stock price targets for MadhusSec 511000 are 17.65 and 21.75

Monthly Target 114.5
Monthly Target 216.7
Monthly Target 318.6
Monthly Target 420.8
Monthly Target 522.7

Monthly price and volumes Madhus Sec

Date Closing Open Range Volume
Tue 29 September 2026 18.90 (3.56%) 17.70 16.40 - 20.50 3.023 times
Mon 31 August 2026 18.25 (14.13%) 16.00 14.65 - 20.80 2.9438 times
Fri 31 July 2026 15.99 (-7.52%) 17.29 15.00 - 18.08 0.3434 times
Tue 30 June 2026 17.29 (-1.98%) 18.83 16.50 - 18.87 0.2292 times
Fri 29 May 2026 17.64 (-10.91%) 20.00 17.00 - 23.43 0.4337 times
Thu 30 April 2026 19.80 (10%) 17.99 17.63 - 21.75 0.1856 times
Mon 30 March 2026 18.00 (-7.31%) 20.65 17.60 - 20.65 0.6803 times
Fri 27 February 2026 19.42 (-2.41%) 19.01 19.01 - 23.50 1.4472 times
Fri 30 January 2026 19.90 (-22.99%) 26.50 18.75 - 26.50 0.2771 times
Wed 31 December 2025 25.84 (-0.77%) 27.09 22.16 - 27.95 0.4369 times
Fri 28 November 2025 26.04 (4.12%) 25.01 22.50 - 29.90 0.9217 times

monthly chart MadhusSec

DMA SMA EMA moving averages of Madhus Sec 511000

DMA (daily moving average) of Madhus Sec 511000

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.89
20 day DMA 17.8
35 day DMA 17.18
50 day DMA 16.85
100 day DMA 17.44
150 day DMA 18.09
200 day DMA 19.21

EMA (exponential moving average) of Madhus Sec 511000

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3918.1417.95
12 day EMA18.0517.8917.78
20 day EMA17.7817.6617.57
35 day EMA17.417.3117.24
50 day EMA17.0216.9416.88

SMA (simple moving average) of Madhus Sec 511000

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.1418.01
12 day SMA17.8917.8217.77
20 day SMA17.817.7717.74
35 day SMA17.1817.0917.01
50 day SMA16.8516.8116.78
100 day SMA17.4417.4417.45
150 day SMA18.0918.0918.1
200 day SMA19.2119.2519.29
Back to top | Use Dark Theme