Login or Join
HomepagePremierCap 511016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Cap 511016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierCap
Strong Daily Stock price targets for PremierCap 511016 are 5.21 and 5.46
| Daily Target 1 | 5 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.2466666666667 |
| Daily Target 4 | 5.41 |
| Daily Target 5 | 5.5 |
Daily price and volume Premier Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (4.51%) | 5.10 | 5.08 - 5.33 | 1.2822 times | Wed 01 July 2026 | 5.10 (4.51%) | 5.10 | 5.10 - 5.10 | 0.0038 times | Tue 30 June 2026 | 4.88 (-4.5%) | 5.35 | 4.88 - 5.35 | 2.4444 times | Mon 29 June 2026 | 5.11 (4.93%) | 4.97 | 4.75 - 5.11 | 4.2164 times | Thu 25 June 2026 | 4.87 (4.73%) | 4.60 | 4.60 - 4.87 | 0.1144 times | Wed 24 June 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.88 | 1.0372 times | Tue 23 June 2026 | 4.65 (4.73%) | 4.66 | 4.65 - 4.66 | 0.1144 times | Mon 22 June 2026 | 4.44 (4.47%) | 4.46 | 4.25 - 4.46 | 0.3229 times | Fri 19 June 2026 | 4.25 (4.68%) | 4.06 | 4.06 - 4.25 | 0.1523 times | Thu 18 June 2026 | 4.06 (0.74%) | 4.23 | 4.05 - 4.23 | 0.3119 times | Wed 17 June 2026 | 4.03 (4.95%) | 3.65 | 3.65 - 4.03 | 9.6755 times |
Weekly price and charts PremierCap
Strong weekly Stock price targets for PremierCap 511016 are 5.04 and 5.64
| Weekly Target 1 | 4.54 |
| Weekly Target 2 | 4.94 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Premier Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (9.45%) | 4.97 | 4.75 - 5.35 | 1.5407 times | Thu 25 June 2026 | 4.87 (14.59%) | 4.46 | 4.25 - 4.88 | 0.308 times | Fri 19 June 2026 | 4.25 (0.24%) | 4.34 | 3.65 - 4.34 | 2.5908 times | Fri 12 June 2026 | 4.24 (-4.93%) | 4.41 | 4.16 - 4.46 | 0.8003 times | Fri 05 June 2026 | 4.46 (-13.4%) | 5.20 | 4.41 - 5.20 | 0.9412 times | Fri 29 May 2026 | 5.15 (-0.58%) | 5.00 | 4.46 - 5.17 | 2.5413 times | Fri 22 May 2026 | 5.18 (-9.91%) | 5.75 | 5.15 - 5.75 | 0.3513 times | Fri 15 May 2026 | 5.75 (-11.13%) | 6.79 | 5.50 - 6.79 | 0.0461 times | Fri 08 May 2026 | 6.47 (6.24%) | 6.20 | 5.80 - 6.56 | 0.1483 times | Thu 30 April 2026 | 6.09 (9.14%) | 5.57 | 5.39 - 6.30 | 0.7321 times | Fri 24 April 2026 | 5.58 (-20.74%) | 7.03 | 5.47 - 7.03 | 5.874 times |
Monthly price and charts PremierCap
Strong monthly Stock price targets for PremierCap 511016 are 5.21 and 5.46
| Monthly Target 1 | 5 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2466666666667 |
| Monthly Target 4 | 5.41 |
| Monthly Target 5 | 5.5 |
Monthly price and volumes Premier Cap
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 5.33 (9.22%) | 5.10 | 5.08 - 5.33 | 0.0837 times | Tue 30 June 2026 | 4.88 (-5.24%) | 5.20 | 3.65 - 5.35 | 1.9922 times | Fri 29 May 2026 | 5.15 (-15.44%) | 6.20 | 4.46 - 6.79 | 1.0368 times | Thu 30 April 2026 | 6.09 (-29.68%) | 8.23 | 5.39 - 8.65 | 2.5431 times | Mon 02 February 2026 | 8.66 (-3.78%) | 8.66 | 8.66 - 8.66 | 0.0025 times | Fri 16 January 2026 | 9.00 (2.97%) | 8.31 | 8.14 - 9.09 | 0.1503 times | Mon 17 November 2025 | 8.74 (-0.23%) | 8.76 | 8.74 - 9.19 | 0.334 times | Mon 27 October 2025 | 8.76 (4.91%) | 8.35 | 8.18 - 8.76 | 0.5288 times | Mon 29 September 2025 | 8.35 (0%) | 8.35 | 7.95 - 8.35 | 0.5343 times | Mon 25 August 2025 | 8.35 (0.6%) | 8.71 | 7.90 - 9.59 | 2.7943 times | Mon 28 July 2025 | 8.30 (-5.14%) | 8.75 | 7.54 - 9.18 | 2.8045 times |
Indicator Analysis of PremierCap
Please login to view indicator analysis. or View indicator analysis of PremierCap 511016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Cap 511016
DMA (daily moving average) of Premier Cap 511016
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.87 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.03 |
EMA (exponential moving average) of Premier Cap 511016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.05 | 4.91 | 4.81 |
| 12 day EMA | 4.8 | 4.7 | 4.63 |
| 20 day EMA | 4.8 | 4.74 | 4.7 |
| 35 day EMA | 5.06 | 5.04 | 5.04 |
| 50 day EMA | 5.45 | 5.45 | 5.46 |
SMA (simple moving average) of Premier Cap 511016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 4.92 | 4.83 |
| 12 day SMA | 4.6 | 4.49 | 4.42 |
| 20 day SMA | 4.52 | 4.5 | 4.49 |
| 35 day SMA | 4.87 | 4.9 | 4.94 |
| 50 day SMA | 5.25 | 5.29 | 5.33 |
| 100 day SMA | 6.83 | 6.86 | 6.88 |
| 150 day SMA | 6.49 | 6.49 | 6.49 |
| 200 day SMA | 6.03 | 6.03 | 6.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.