Login or Join
HomepageMilgreyFin 511018 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milgrey Fin 511018 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MilgreyFin
Strong Daily Stock price targets for MilgreyFin 511018 are 42.79 and 49.79
| Daily Target 1 | 37.19 |
| Daily Target 2 | 41.39 |
| Daily Target 3 | 44.193333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 51.19 |
Daily price and volume Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.58 (12.74%) | 40.00 | 40.00 - 47.00 | 5.553 times | Mon 28 September 2026 | 40.43 (-5.91%) | 43.20 | 40.06 - 43.20 | 0.2316 times | Fri 25 September 2026 | 42.97 (1.68%) | 43.00 | 41.38 - 43.50 | 0.5445 times | Thu 24 September 2026 | 42.26 (4.35%) | 41.68 | 39.29 - 43.40 | 1.7758 times | Wed 23 September 2026 | 40.50 (-1.89%) | 41.90 | 40.07 - 41.94 | 0.1271 times | Tue 22 September 2026 | 41.28 (-0.15%) | 41.54 | 40.56 - 42.50 | 0.1596 times | Mon 21 September 2026 | 41.34 (1.25%) | 43.49 | 39.53 - 43.49 | 0.398 times | Fri 18 September 2026 | 40.83 (-3.48%) | 43.80 | 38.55 - 43.80 | 0.237 times | Thu 17 September 2026 | 42.30 (0.28%) | 43.99 | 41.55 - 43.99 | 0.161 times | Wed 16 September 2026 | 42.18 (-6%) | 45.90 | 41.57 - 45.90 | 0.8125 times | Tue 15 September 2026 | 44.87 (0.52%) | 43.75 | 43.75 - 49.60 | 0.4017 times |
Weekly price and charts MilgreyFin
Strong weekly Stock price targets for MilgreyFin 511018 are 42.79 and 49.79
| Weekly Target 1 | 37.19 |
| Weekly Target 2 | 41.39 |
| Weekly Target 3 | 44.193333333333 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 51.19 |
Weekly price and volumes for Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.58 (6.07%) | 43.20 | 40.00 - 47.00 | 2.1334 times | Fri 25 September 2026 | 42.97 (5.24%) | 43.49 | 39.29 - 43.50 | 1.1083 times | Fri 18 September 2026 | 40.83 (-8.53%) | 43.75 | 38.55 - 49.60 | 0.5946 times | Fri 11 September 2026 | 44.64 (-3.4%) | 46.11 | 43.56 - 46.24 | 0.1584 times | Fri 04 September 2026 | 46.21 (-3.29%) | 47.80 | 42.00 - 48.75 | 0.4233 times | Fri 28 August 2026 | 47.78 (12.03%) | 41.55 | 41.55 - 47.98 | 1.1373 times | Fri 21 August 2026 | 42.65 (-14.65%) | 51.50 | 41.56 - 51.50 | 0.611 times | Fri 14 August 2026 | 49.97 (11.69%) | 47.97 | 44.00 - 51.49 | 2.2685 times | Fri 07 August 2026 | 44.74 (8.7%) | 41.16 | 35.36 - 45.10 | 1.3819 times | Fri 31 July 2026 | 41.16 (0.02%) | 42.73 | 40.50 - 43.67 | 0.1832 times | Fri 24 July 2026 | 41.15 (-1.39%) | 44.30 | 40.16 - 44.30 | 0.2428 times |
Monthly price and charts MilgreyFin
Strong monthly Stock price targets for MilgreyFin 511018 are 36.54 and 47.59
| Monthly Target 1 | 33.53 |
| Monthly Target 2 | 39.55 |
| Monthly Target 3 | 44.576666666667 |
| Monthly Target 4 | 50.6 |
| Monthly Target 5 | 55.63 |
Monthly price and volumes Milgrey Fin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 45.58 (-4.56%) | 47.20 | 38.55 - 49.60 | 0.5898 times | Mon 31 August 2026 | 47.76 (16.03%) | 41.16 | 35.36 - 51.50 | 0.7353 times | Fri 31 July 2026 | 41.16 (-6.65%) | 45.98 | 40.12 - 46.99 | 0.1838 times | Tue 30 June 2026 | 44.09 (-9.63%) | 48.50 | 39.17 - 50.22 | 0.312 times | Fri 29 May 2026 | 48.79 (-18.62%) | 59.99 | 45.10 - 62.69 | 0.323 times | Thu 30 April 2026 | 59.95 (23.61%) | 49.99 | 49.10 - 76.00 | 2.047 times | Mon 30 March 2026 | 48.50 (-22.38%) | 59.00 | 38.16 - 63.50 | 2.0065 times | Fri 27 February 2026 | 62.48 (9.35%) | 59.00 | 47.39 - 67.02 | 2.2511 times | Fri 30 January 2026 | 57.14 (-6.83%) | 61.33 | 51.40 - 64.90 | 0.3711 times | Wed 31 December 2025 | 61.33 (-18.45%) | 73.60 | 55.55 - 76.00 | 1.1805 times | Fri 28 November 2025 | 75.21 (-3.96%) | 79.20 | 60.47 - 82.00 | 0.603 times |
Indicator Analysis of MilgreyFin
Please login to view indicator analysis. or View indicator analysis of MilgreyFin 511018 on MunafaSutra.com for free
DMA SMA EMA moving averages of Milgrey Fin 511018
DMA (daily moving average) of Milgrey Fin 511018
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.43 |
| 20 day DMA | 43.34 |
| 35 day DMA | 45.28 |
| 50 day DMA | 44.22 |
| 100 day DMA | 45.41 |
| 150 day DMA | 50.05 |
| 200 day DMA | 52.51 |
EMA (exponential moving average) of Milgrey Fin 511018
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 41.55 | 42.11 |
| 12 day EMA | 42.82 | 42.32 | 42.66 |
| 20 day EMA | 43.28 | 43.04 | 43.31 |
| 35 day EMA | 43.44 | 43.31 | 43.48 |
| 50 day EMA | 43.82 | 43.75 | 43.89 |
SMA (simple moving average) of Milgrey Fin 511018
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 41.49 | 41.67 |
| 12 day SMA | 42.43 | 42.3 | 42.59 |
| 20 day SMA | 43.34 | 43.45 | 43.82 |
| 35 day SMA | 45.28 | 45.37 | 45.49 |
| 50 day SMA | 44.22 | 44.14 | 44.16 |
| 100 day SMA | 45.41 | 45.56 | 45.77 |
| 150 day SMA | 50.05 | 50.12 | 50.23 |
| 200 day SMA | 52.51 | 52.6 | 52.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.